Strong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,535,667 | $51,873 | $3.85 | N/A |
2024-05-12 | $1,538,139 | $37,820 | $3.84 | $3.85 |
2024-05-11 | $1,529,058 | $126,668 | $3.83 | $3.84 |
2024-05-10 | $1,651,364 | $46,889 | $4.13 | $3.83 |
2024-05-09 | $1,568,418 | $51,529 | $3.94 | $4.13 |
2024-05-08 | $1,591,413 | $10,697.97 | $3.99 | $3.94 |
2024-05-07 | $1,642,484 | $15,680.73 | $3.87 | $3.99 |
2024-05-06 | $1,697,884 | $36,137 | $4.24 | $3.87 |
2024-05-05 | $1,667,841 | $47,170 | $4.17 | $4.24 |
2024-05-04 | $1,636,045 | $39,268 | $4.12 | $4.17 |
2024-05-03 | $1,603,763 | $23,610 | $4.02 | $4.12 |
2024-05-02 | $1,601,673 | $16,039.04 | $4.01 | $4.02 |
2024-05-01 | $1,629,029 | $40,070 | $4.07 | $4.01 |
2024-04-30 | $1,737,872 | $60,008 | $4.37 | $4.07 |
2024-04-29 | $1,773,408 | $551.68 | $4.43 | $4.37 |
2024-04-28 | $1,750,535 | $10,236.13 | $4.38 | $4.43 |
2024-04-27 | $1,748,653 | $37,643 | $4.38 | $4.38 |
2024-04-26 | $1,780,828 | $571,429 | $4.45 | $4.38 |
2024-04-25 | $1,842,069 | $78,949 | $4.62 | $4.45 |
2024-04-24 | $1,958,546 | $52,425 | $4.90 | $4.62 |
2024-04-23 | $1,985,102 | $51,611 | $4.96 | $4.90 |
2024-04-22 | $1,980,445 | $38,567 | $4.95 | $4.96 |
2024-04-21 | $1,982,984 | $47,368 | $4.96 | $4.95 |
2024-04-20 | $1,956,251 | $38,898 | $4.89 | $4.96 |
2024-04-19 | $1,971,863 | $30,951 | $4.95 | $4.89 |
2024-04-18 | $1,986,244 | $711,329 | $4.97 | $4.95 |
2024-04-17 | $1,959,220 | $26,610 | $4.90 | $4.97 |
2024-04-16 | $1,916,554 | $53,328 | $4.79 | $4.90 |
2024-04-15 | $1,895,567 | $68,098 | $4.73 | $4.79 |
2024-04-14 | $1,806,604 | $15,390.50 | $4.52 | $4.73 |
2024-04-13 | $2,027,634 | $365,225 | $5.08 | $4.52 |
Want data in another currency? Use our API