Stride Staked TIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $31,048,977 | $91,694 | $11.63 | N/A |
2024-06-01 | $29,398,684 | $96,295 | $10.73 | $11.63 |
2024-05-31 | $29,918,983 | $256,741 | $10.92 | $10.73 |
2024-05-30 | $30,076,161 | $245,598 | $10.96 | $10.92 |
2024-05-29 | $32,917,985 | $232,899 | $11.88 | $10.96 |
2024-05-28 | $28,582,688 | $287,735 | $10.34 | $11.88 |
2024-05-27 | $26,251,864 | $671,990 | $9.50 | $10.34 |
2024-05-26 | $26,271,032 | $129,091 | $9.26 | $9.50 |
2024-05-25 | $25,564,387 | $301,397 | $8.99 | $9.26 |
2024-05-24 | $26,662,971 | $179,940 | $9.33 | $8.99 |
2024-05-23 | $27,553,332 | $324,151 | $9.72 | $9.33 |
2024-05-22 | $27,624,421 | $704,933 | $9.78 | $9.72 |
2024-05-21 | $27,486,375 | $161,724 | $9.75 | $9.78 |
2024-05-20 | $25,548,207 | $64,157 | $8.92 | $9.75 |
2024-05-19 | $27,580,376 | $157,993 | $9.63 | $8.92 |
2024-05-18 | $28,009,216 | $152,909 | $9.79 | $9.63 |
2024-05-17 | $25,900,888 | $155,836 | $9.10 | $9.79 |
2024-05-16 | $26,326,966 | $177,194 | $9.06 | $9.10 |
2024-05-15 | $24,014,161 | $199,406 | $8.28 | $9.06 |
2024-05-14 | $26,206,779 | $204,921 | $9.03 | $8.28 |
2024-05-13 | $26,759,635 | $73,486 | $9.31 | $9.03 |
2024-05-12 | $26,443,459 | $79,777 | $9.18 | $9.31 |
2024-05-11 | $26,627,311 | $107,122 | $9.25 | $9.18 |
2024-05-10 | $27,989,990 | $207,368 | $9.74 | $9.25 |
2024-05-09 | $27,254,223 | $125,985 | $9.53 | $9.74 |
2024-05-08 | $27,903,414 | $218,504 | $9.61 | $9.53 |
2024-05-07 | $30,168,111 | $179,151 | $10.40 | $9.61 |
2024-05-06 | $30,417,412 | $417,397 | $10.50 | $10.40 |
2024-05-05 | $29,967,009 | $279,791 | $10.15 | $10.50 |
2024-05-04 | $30,246,840 | $599,940 | $10.24 | $10.15 |
2024-05-03 | $29,889,207 | $131,708 | $10.18 | $10.24 |
Want data in another currency? Use our API