Streamr XDATA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $37,333,857 | $147,852 | $0.053627 | N/A |
2024-05-08 | $38,478,725 | $228,341 | $0.055078 | $0.053627 |
2024-05-07 | $38,936,431 | $238,032 | $0.055864 | $0.055078 |
2024-05-06 | $40,724,452 | $191,312 | $0.058451 | $0.055864 |
2024-05-05 | $41,413,818 | $278,734 | $0.059509 | $0.058451 |
2024-05-04 | $40,840,094 | $250,186 | $0.058416 | $0.059509 |
2024-05-03 | $38,067,806 | $238,332 | $0.054614 | $0.058416 |
2024-05-02 | $36,426,067 | $294,229 | $0.052114 | $0.054614 |
2024-05-01 | $36,403,105 | $295,803 | $0.052447 | $0.052114 |
2024-04-30 | $39,555,699 | $333,523 | $0.056883 | $0.052447 |
2024-04-29 | $40,884,324 | $226,082 | $0.058644 | $0.056883 |
2024-04-28 | $43,854,363 | $302,809 | $0.062928 | $0.058644 |
2024-04-27 | $42,158,307 | $245,600 | $0.060485 | $0.062928 |
2024-04-26 | $44,943,526 | $238,361 | $0.064480 | $0.060485 |
2024-04-25 | $45,996,190 | $269,092 | $0.065945 | $0.064480 |
2024-04-24 | $47,721,496 | $339,941 | $0.068448 | $0.065945 |
2024-04-23 | $46,876,600 | $209,094 | $0.067202 | $0.068448 |
2024-04-22 | $43,960,781 | $280,254 | $0.062993 | $0.067202 |
2024-04-21 | $44,442,350 | $266,396 | $0.063756 | $0.062993 |
2024-04-20 | $40,741,890 | $167,204 | $0.058472 | $0.063756 |
2024-04-19 | $40,120,677 | $223,257 | $0.057548 | $0.058472 |
2024-04-18 | $38,475,116 | $171,992 | $0.055178 | $0.057548 |
2024-04-17 | $40,729,810 | $259,415 | $0.058434 | $0.055178 |
2024-04-16 | $37,386,164 | $235,098 | $0.053629 | $0.058434 |
2024-04-15 | $39,586,883 | $284,698 | $0.056757 | $0.053629 |
2024-04-14 | $35,871,044 | $192,432 | $0.051228 | $0.056757 |
2024-04-13 | $44,521,316 | $415,475 | $0.063930 | $0.051228 |
2024-04-12 | $52,300,010 | $360,923 | $0.074965 | $0.063930 |
2024-04-11 | $53,495,027 | $391,622 | $0.076702 | $0.074965 |
2024-04-10 | $53,278,228 | $304,023 | $0.076336 | $0.076702 |
2024-04-09 | $56,375,883 | $446,748 | $0.080856 | $0.076336 |
Want data in another currency? Use our API