Stratis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $150,175,302 | $1,610,996 | $0.078178 | N/A |
2024-05-19 | $153,323,881 | $1,414,987 | $0.079796 | $0.078178 |
2024-05-18 | $154,406,697 | $2,020,857 | $0.080354 | $0.079796 |
2024-05-17 | $149,261,596 | $2,140,336 | $0.077735 | $0.080354 |
2024-05-16 | $151,260,322 | $2,463,468 | $0.078936 | $0.077735 |
2024-05-15 | $142,231,195 | $1,620,494 | $0.074111 | $0.078936 |
2024-05-14 | $148,053,537 | $2,525,656 | $0.076781 | $0.074111 |
2024-05-13 | $148,370,935 | $890,030 | $0.077560 | $0.076781 |
2024-05-12 | $148,551,732 | $1,588,196 | $0.077554 | $0.077560 |
2024-05-11 | $149,471,708 | $2,285,200 | $0.077968 | $0.077554 |
2024-05-10 | $156,565,586 | $2,535,756 | $0.081666 | $0.077968 |
2024-05-09 | $153,452,455 | $1,461,437 | $0.080163 | $0.081666 |
2024-05-08 | $156,655,479 | $1,130,311 | $0.081571 | $0.080163 |
2024-05-07 | $161,034,493 | $1,554,390 | $0.083989 | $0.081571 |
2024-05-06 | $164,295,315 | $1,644,712 | $0.085703 | $0.083989 |
2024-05-05 | $164,535,685 | $2,105,364 | $0.085858 | $0.085703 |
2024-05-04 | $159,748,686 | $2,180,881 | $0.083423 | $0.085858 |
2024-05-03 | $152,615,143 | $1,519,066 | $0.079707 | $0.083423 |
2024-05-02 | $148,575,591 | $1,593,003 | $0.077566 | $0.079707 |
2024-05-01 | $149,569,070 | $1,711,992 | $0.078132 | $0.077566 |
2024-04-30 | $162,379,865 | $1,276,882 | $0.084816 | $0.078132 |
2024-04-29 | $165,322,208 | $1,510,487 | $0.086367 | $0.084816 |
2024-04-28 | $168,796,994 | $2,706,417 | $0.088597 | $0.086367 |
2024-04-27 | $171,671,662 | $8,772,528 | $0.090480 | $0.088597 |
2024-04-26 | $163,961,128 | $1,288,201 | $0.085845 | $0.090480 |
2024-04-25 | $164,127,567 | $1,877,520 | $0.085746 | $0.085845 |
2024-04-24 | $174,250,561 | $1,381,351 | $0.091394 | $0.085746 |
2024-04-23 | $178,846,784 | $2,898,334 | $0.093728 | $0.091394 |
2024-04-22 | $177,155,946 | $3,943,809 | $0.092871 | $0.093728 |
2024-04-21 | $172,618,112 | $11,974,325 | $0.090433 | $0.092871 |
2024-04-20 | $157,406,707 | $1,782,961 | $0.082561 | $0.090433 |
Want data in another currency? Use our API