STP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $108,011,698 | $1,855,507 | $0.055589 | N/A |
2024-05-17 | $104,987,694 | $1,852,409 | $0.054014 | $0.055589 |
2024-05-16 | $106,333,710 | $1,966,558 | $0.054667 | $0.054014 |
2024-05-15 | $102,623,318 | $2,261,432 | $0.052792 | $0.054667 |
2024-05-14 | $102,189,031 | $4,364,466 | $0.052545 | $0.052792 |
2024-05-13 | $105,410,955 | $2,947,869 | $0.054230 | $0.052545 |
2024-05-12 | $105,217,740 | $2,997,208 | $0.054157 | $0.054230 |
2024-05-11 | $108,713,104 | $10,788,373 | $0.055934 | $0.054157 |
2024-05-10 | $112,290,786 | $2,105,960 | $0.057789 | $0.055934 |
2024-05-09 | $106,337,543 | $2,636,309 | $0.054869 | $0.057789 |
2024-05-08 | $106,203,113 | $2,942,811 | $0.054585 | $0.054869 |
2024-05-07 | $107,513,412 | $3,942,486 | $0.055347 | $0.054585 |
2024-05-06 | $112,936,471 | $2,212,373 | $0.058173 | $0.055347 |
2024-05-05 | $110,783,062 | $2,190,982 | $0.056998 | $0.058173 |
2024-05-04 | $109,965,824 | $2,084,253 | $0.056509 | $0.056998 |
2024-05-03 | $106,090,687 | $1,916,457 | $0.054534 | $0.056509 |
2024-05-02 | $104,233,606 | $2,988,685 | $0.053532 | $0.054534 |
2024-05-01 | $105,086,169 | $2,893,072 | $0.053899 | $0.053532 |
2024-04-30 | $111,433,651 | $6,235,362 | $0.057362 | $0.053899 |
2024-04-29 | $113,088,989 | $2,483,019 | $0.058253 | $0.057362 |
2024-04-28 | $112,583,252 | $3,297,818 | $0.057966 | $0.058253 |
2024-04-27 | $110,515,585 | $2,789,320 | $0.056937 | $0.057966 |
2024-04-26 | $110,649,935 | $2,275,632 | $0.056941 | $0.056937 |
2024-04-25 | $111,271,612 | $3,107,490 | $0.057272 | $0.056941 |
2024-04-24 | $116,453,248 | $4,019,113 | $0.060015 | $0.057272 |
2024-04-23 | $117,059,319 | $3,952,128 | $0.060182 | $0.060015 |
2024-04-22 | $113,124,162 | $3,835,857 | $0.058267 | $0.060182 |
2024-04-21 | $113,694,600 | $3,703,142 | $0.058588 | $0.058267 |
2024-04-20 | $104,987,814 | $4,803,122 | $0.054030 | $0.058588 |
2024-04-19 | $103,896,067 | $3,037,350 | $0.053489 | $0.054030 |
2024-04-18 | $99,812,706 | $4,394,444 | $0.051343 | $0.053489 |
Want data in another currency? Use our API