StorX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $19,738,786 | $591,606 | $0.04376129 | N/A |
2024-05-17 | $19,751,017 | $825,059 | $0.04381611 | $0.04376129 |
2024-05-16 | $19,475,521 | $463,516 | $0.04313281 | $0.04381611 |
2024-05-15 | $19,092,497 | $594,846 | $0.04232147 | $0.04313281 |
2024-05-14 | $19,301,316 | $840,917 | $0.04279330 | $0.04232147 |
2024-05-13 | $18,647,734 | $838,275 | $0.04134018 | $0.04279330 |
2024-05-12 | $18,666,184 | $817,654 | $0.04137024 | $0.04134018 |
2024-05-11 | $18,606,724 | $875,667 | $0.04122913 | $0.04137024 |
2024-05-10 | $18,167,850 | $674,620 | $0.04022828 | $0.04122913 |
2024-05-09 | $18,189,449 | $713,994 | $0.04030687 | $0.04022828 |
2024-05-08 | $18,670,453 | $675,497 | $0.04143290 | $0.04030687 |
2024-05-07 | $18,511,715 | $865,465 | $0.04103166 | $0.04143290 |
2024-05-06 | $18,465,780 | $860,003 | $0.04099611 | $0.04103166 |
2024-05-05 | $18,380,003 | $1,214,231 | $0.04078628 | $0.04099611 |
2024-05-04 | $17,684,494 | $1,740,226 | $0.03921227 | $0.04078628 |
2024-05-03 | $17,767,674 | $852,153 | $0.03937388 | $0.03921227 |
2024-05-02 | $17,782,367 | $576,296 | $0.03934016 | $0.03937388 |
2024-05-01 | $17,763,815 | $588,916 | $0.03929341 | $0.03934016 |
2024-04-30 | $17,646,674 | $531,624 | $0.03912691 | $0.03929341 |
2024-04-29 | $17,806,592 | $696,697 | $0.03947240 | $0.03912691 |
2024-04-28 | $17,408,829 | $954,388 | $0.03852939 | $0.03947240 |
2024-04-27 | $17,520,361 | $583,430 | $0.03882818 | $0.03852939 |
2024-04-26 | $17,520,312 | $575,427 | $0.03882776 | $0.03882818 |
2024-04-25 | $17,534,575 | $685,841 | $0.03882617 | $0.03882776 |
2024-04-24 | $17,558,481 | $597,391 | $0.03891284 | $0.03882617 |
2024-04-23 | $17,195,738 | $501,757 | $0.03812575 | $0.03891284 |
2024-04-22 | $17,259,573 | $464,011 | $0.03824467 | $0.03812575 |
2024-04-21 | $17,178,619 | $452,705 | $0.03807937 | $0.03824467 |
2024-04-20 | $17,176,738 | $518,577 | $0.03807649 | $0.03807937 |
2024-04-19 | $17,208,646 | $554,102 | $0.03812736 | $0.03807649 |
2024-04-18 | $17,439,754 | $571,791 | $0.03863994 | $0.03812736 |
Want data in another currency? Use our API