stickbug USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $7,652.77 | $0.03780363 | N/A |
2024-05-23 | $0.000000000000000000 | $25,102 | $0.03979765 | $0.03780363 |
2024-05-22 | $0.000000000000000000 | $26,090 | $0.04779504 | $0.03979765 |
2024-05-21 | $0.000000000000000000 | $2,005.04 | $0.03881324 | $0.04779504 |
2024-05-20 | $0.000000000000000000 | $6,963.36 | $0.03543105 | $0.03881324 |
2024-05-19 | $0.000000000000000000 | $7,536.90 | $0.03721941 | $0.03543105 |
2024-05-18 | $0.000000000000000000 | $1,384.32 | $0.03278925 | $0.03721941 |
2024-05-17 | $0.000000000000000000 | $4,291.83 | $0.03207367 | $0.03278925 |
2024-05-16 | $0.000000000000000000 | $2,309.86 | $0.03243274 | $0.03207367 |
2024-05-15 | $0.000000000000000000 | $4,159.64 | $0.03082814 | $0.03243274 |
2024-05-14 | $0.000000000000000000 | $3,553.04 | $0.02991974 | $0.03082814 |
2024-05-13 | $0.000000000000000000 | $3,312.58 | $0.03118319 | $0.02991974 |
2024-05-12 | $0.000000000000000000 | $1,981.46 | $0.03140156 | $0.03118319 |
2024-05-11 | $0.000000000000000000 | $1,018.26 | $0.03446610 | $0.03140156 |
2024-05-10 | $0.000000000000000000 | $526.21 | $0.03211704 | $0.03446610 |
2024-05-09 | $0.000000000000000000 | $1,026.46 | $0.03089150 | $0.03211704 |
2024-05-08 | $0.000000000000000000 | $1,633.90 | $0.03282044 | $0.03089150 |
2024-05-07 | $0.000000000000000000 | $4,815.84 | $0.03561417 | $0.03282044 |
2024-05-06 | $0.000000000000000000 | $6,098.29 | $0.03335841 | $0.03561417 |
2024-05-05 | $0.000000000000000000 | $1,784.04 | $0.03257427 | $0.03335841 |
2024-05-04 | $0.000000000000000000 | $3,786.38 | $0.03361289 | $0.03257427 |
2024-05-03 | $0.000000000000000000 | $1,093.20 | $0.02967969 | $0.03361289 |
2024-05-02 | $0.000000000000000000 | $3,601.74 | $0.03035778 | $0.02967969 |
2024-05-01 | $0.000000000000000000 | $6,452.89 | $0.02849452 | $0.03035778 |
2024-04-30 | $0.000000000000000000 | $6,784.11 | $0.02767692 | $0.02849452 |
2024-04-29 | $0.000000000000000000 | $1,031.79 | $0.02451438 | $0.02767692 |
2024-04-28 | $0.000000000000000000 | $697.26 | $0.02527269 | $0.02451438 |
2024-04-27 | $0.000000000000000000 | $628.12 | $0.02543700 | $0.02527269 |
2024-04-26 | $0.000000000000000000 | $4,528.94 | $0.02739285 | $0.02543700 |
2024-04-25 | $0.000000000000000000 | $6,590.95 | $0.02675675 | $0.02739285 |
2024-04-24 | $0.000000000000000000 | $30,502 | $0.054827 | $0.02675675 |
Want data in another currency? Use our API