Stellar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,191,374,082 | $69,796,463 | $0.110317 | N/A |
2024-05-02 | $3,208,320,024 | $92,553,544 | $0.111014 | $0.110317 |
2024-05-01 | $3,120,238,896 | $83,364,623 | $0.107738 | $0.111014 |
2024-04-30 | $3,239,573,882 | $66,938,949 | $0.112023 | $0.107738 |
2024-04-29 | $3,248,186,549 | $50,299,562 | $0.112247 | $0.112023 |
2024-04-28 | $3,315,586,843 | $58,631,491 | $0.114608 | $0.112247 |
2024-04-27 | $3,297,640,285 | $61,333,010 | $0.114033 | $0.114608 |
2024-04-26 | $3,292,999,120 | $69,054,620 | $0.113777 | $0.114033 |
2024-04-25 | $3,307,524,028 | $84,680,932 | $0.114392 | $0.113777 |
2024-04-24 | $3,395,827,664 | $65,030,760 | $0.117486 | $0.114392 |
2024-04-23 | $3,417,755,206 | $69,539,120 | $0.118225 | $0.117486 |
2024-04-22 | $3,290,966,410 | $55,315,055 | $0.113858 | $0.118225 |
2024-04-21 | $3,348,816,591 | $62,388,525 | $0.115886 | $0.113858 |
2024-04-20 | $3,234,606,535 | $99,040,366 | $0.111924 | $0.115886 |
2024-04-19 | $3,195,563,290 | $77,429,807 | $0.110433 | $0.111924 |
2024-04-18 | $3,111,186,093 | $84,887,962 | $0.107630 | $0.110433 |
2024-04-17 | $3,165,926,460 | $99,467,708 | $0.109577 | $0.107630 |
2024-04-16 | $3,101,585,815 | $128,810,183 | $0.107674 | $0.109577 |
2024-04-15 | $3,199,285,555 | $229,609,548 | $0.110828 | $0.107674 |
2024-04-14 | $3,069,630,564 | $312,041,723 | $0.105855 | $0.110828 |
2024-04-13 | $3,324,239,353 | $214,434,210 | $0.115264 | $0.105855 |
2024-04-12 | $3,759,640,444 | $62,648,595 | $0.130322 | $0.115264 |
2024-04-11 | $3,740,354,942 | $95,041,374 | $0.129572 | $0.130322 |
2024-04-10 | $3,819,720,501 | $115,461,146 | $0.132285 | $0.129572 |
2024-04-09 | $3,846,695,188 | $89,982,058 | $0.133300 | $0.132285 |
2024-04-08 | $3,730,688,307 | $52,556,799 | $0.129378 | $0.133300 |
2024-04-07 | $3,726,525,400 | $48,034,933 | $0.129110 | $0.129378 |
2024-04-06 | $3,682,255,851 | $84,893,277 | $0.127597 | $0.129110 |
2024-04-05 | $3,716,214,500 | $107,100,401 | $0.128944 | $0.127597 |
2024-04-04 | $3,647,411,622 | $117,124,784 | $0.126427 | $0.128944 |
2024-04-03 | $3,712,680,440 | $126,333,746 | $0.128627 | $0.126427 |
Want data in another currency? Use our API