StarLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $19,176,885 | $14,515,861 | $0.00000192 | N/A |
2024-05-30 | $26,552,634 | $1,528,247 | $0.00000266 | $0.00000192 |
2024-05-29 | $26,579,227 | $1,550,669 | $0.00000266 | $0.00000266 |
2024-05-28 | $26,868,158 | $2,464,632 | $0.00000269 | $0.00000266 |
2024-05-27 | $27,865,624 | $3,897,801 | $0.00000279 | $0.00000269 |
2024-05-26 | $29,224,417 | $5,705,789 | $0.00000292 | $0.00000279 |
2024-05-25 | $26,190,306 | $2,004,750 | $0.00000263 | $0.00000292 |
2024-05-24 | $25,359,393 | $2,153,028 | $0.00000254 | $0.00000263 |
2024-05-23 | $25,311,932 | $2,118,324 | $0.00000254 | $0.00000254 |
2024-05-22 | $25,533,491 | $3,070,048 | $0.00000256 | $0.00000254 |
2024-05-21 | $26,734,305 | $2,532,589 | $0.00000267 | $0.00000256 |
2024-05-20 | $24,628,005 | $2,299,286 | $0.00000247 | $0.00000267 |
2024-05-19 | $25,766,415 | $3,481,182 | $0.00000258 | $0.00000247 |
2024-05-18 | $27,896,926 | $5,304,073 | $0.00000280 | $0.00000258 |
2024-05-17 | $29,415,168 | $2,790,521 | $0.00000296 | $0.00000280 |
2024-05-16 | $29,076,064 | $2,401,054 | $0.00000290 | $0.00000296 |
2024-05-15 | $26,934,530 | $2,639,760 | $0.00000270 | $0.00000290 |
2024-05-14 | $28,915,219 | $6,885,653 | $0.00000290 | $0.00000270 |
2024-05-13 | $28,388,828 | $3,538,155 | $0.00000285 | $0.00000290 |
2024-05-12 | $29,412,535 | $5,690,233 | $0.00000294 | $0.00000285 |
2024-05-11 | $30,627,225 | $14,714,432 | $0.00000306 | $0.00000294 |
2024-05-10 | $27,981,909 | $2,824,788 | $0.00000280 | $0.00000306 |
2024-05-09 | $28,339,166 | $6,638,256 | $0.00000284 | $0.00000280 |
2024-05-08 | $29,128,009 | $4,657,031 | $0.00000291 | $0.00000284 |
2024-05-07 | $27,972,408 | $2,056,392 | $0.00000280 | $0.00000291 |
2024-05-06 | $29,508,993 | $3,958,852 | $0.00000296 | $0.00000280 |
2024-05-05 | $29,173,052 | $5,188,625 | $0.00000292 | $0.00000296 |
2024-05-04 | $28,801,491 | $8,064,548 | $0.00000287 | $0.00000292 |
2024-05-03 | $23,648,695 | $1,538,955 | $0.00000237 | $0.00000287 |
2024-05-02 | $22,361,267 | $1,659,597 | $0.00000224 | $0.00000237 |
Want data in another currency? Use our API