Staked Frax Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $485,466,107 | $2,695,163 | $3,348.18 | N/A |
2024-05-17 | $461,982,008 | $3,077,318 | $3,180.85 | $3,348.18 |
2024-05-16 | $477,316,765 | $1,285,994 | $3,282.73 | $3,180.85 |
2024-05-15 | $454,880,105 | $76,424 | $3,117.70 | $3,282.73 |
2024-05-14 | $465,117,498 | $169,097 | $3,188.17 | $3,117.70 |
2024-05-13 | $463,759,245 | $300,569 | $3,171.99 | $3,188.17 |
2024-05-12 | $461,077,002 | $64,629 | $3,147.88 | $3,171.99 |
2024-05-11 | $462,565,364 | $260,257 | $3,151.41 | $3,147.88 |
2024-05-10 | $478,442,113 | $3,587,615 | $3,285.17 | $3,151.41 |
2024-05-09 | $469,595,456 | $2,744.81 | $3,227.84 | $3,285.17 |
2024-05-08 | $475,162,772 | $855,039 | $3,261.56 | $3,227.84 |
2024-05-07 | $483,657,497 | $2,330,254 | $3,313.60 | $3,261.56 |
2024-05-06 | $498,030,114 | $356,241 | $3,394.59 | $3,313.60 |
2024-05-05 | $492,800,518 | $2,241,270 | $3,367.31 | $3,394.59 |
2024-05-04 | $494,942,201 | $71,975 | $3,359.84 | $3,367.31 |
2024-05-03 | $475,867,805 | $1,036,052 | $3,233.02 | $3,359.84 |
2024-05-02 | $472,229,295 | $3,027,996 | $3,206.78 | $3,233.02 |
2024-05-01 | $479,749,866 | $356,199 | $3,264.44 | $3,206.78 |
2024-04-30 | $510,288,342 | $130,834 | $3,478.41 | $3,264.44 |
2024-04-29 | $519,145,715 | $560,695 | $3,523.77 | $3,478.41 |
2024-04-28 | $518,292,796 | $1,372,098 | $3,523.77 | $3,523.77 |
2024-04-27 | $500,767,967 | $1,193,759 | $3,382.52 | $3,523.77 |
2024-04-26 | $511,178,486 | $3,052,511 | $3,418.32 | $3,382.52 |
2024-04-25 | $508,674,306 | $1,535,833 | $3,395.54 | $3,418.32 |
2024-04-24 | $521,627,972 | $45,610 | $3,467.52 | $3,395.54 |
2024-04-23 | $518,145,582 | $581,217 | $3,446.78 | $3,467.52 |
2024-04-22 | $511,891,003 | $471,002 | $3,403.99 | $3,446.78 |
2024-04-21 | $513,211,710 | $738,217 | $3,408.43 | $3,403.99 |
2024-04-20 | $500,878,827 | $24,889,357 | $3,314.69 | $3,408.43 |
2024-04-19 | $499,326,236 | $17,741,501 | $3,318.80 | $3,314.69 |
2024-04-18 | $484,385,920 | $5,434,701 | $3,223.40 | $3,318.80 |
Want data in another currency? Use our API