Splintershards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,959,815 | $55,618 | $0.01219423 | N/A |
2024-05-18 | $5,923,704 | $67,495 | $0.01211032 | $0.01219423 |
2024-05-17 | $5,744,101 | $68,203 | $0.01172854 | $0.01211032 |
2024-05-16 | $5,938,697 | $73,705 | $0.01211082 | $0.01172854 |
2024-05-15 | $5,834,144 | $63,906 | $0.01197328 | $0.01211082 |
2024-05-14 | $6,135,292 | $72,106 | $0.01247825 | $0.01197328 |
2024-05-13 | $6,252,726 | $106,965 | $0.01271204 | $0.01247825 |
2024-05-12 | $6,208,792 | $109,565 | $0.01266223 | $0.01271204 |
2024-05-11 | $6,000,676 | $56,276 | $0.01229365 | $0.01266223 |
2024-05-10 | $6,134,908 | $58,164 | $0.01251461 | $0.01229365 |
2024-05-09 | $6,072,888 | $1,501,972 | $0.01241284 | $0.01251461 |
2024-05-08 | $6,229,996 | $79,042 | $0.01269951 | $0.01241284 |
2024-05-07 | $6,359,808 | $56,092 | $0.01299339 | $0.01269951 |
2024-05-06 | $6,366,889 | $54,920 | $0.01301007 | $0.01299339 |
2024-05-05 | $6,449,553 | $57,017 | $0.01317061 | $0.01301007 |
2024-05-04 | $6,440,674 | $71,949 | $0.01316311 | $0.01317061 |
2024-05-03 | $6,202,241 | $70,568 | $0.01266753 | $0.01316311 |
2024-05-02 | $6,139,810 | $103,966 | $0.01250652 | $0.01266753 |
2024-05-01 | $6,415,903 | $71,099 | $0.01305415 | $0.01250652 |
2024-04-30 | $6,642,378 | $60,270 | $0.01356803 | $0.01305415 |
2024-04-29 | $6,790,442 | $61,481 | $0.01386831 | $0.01356803 |
2024-04-28 | $6,763,619 | $76,508 | $0.01382677 | $0.01386831 |
2024-04-27 | $6,841,179 | $85,252 | $0.01397232 | $0.01382677 |
2024-04-26 | $6,957,899 | $83,110 | $0.01421159 | $0.01397232 |
2024-04-25 | $7,093,635 | $70,931 | $0.01448145 | $0.01421159 |
2024-04-24 | $7,252,963 | $64,923 | $0.01480942 | $0.01448145 |
2024-04-23 | $7,253,993 | $28,824 | $0.01484079 | $0.01480942 |
2024-04-22 | $7,197,894 | $62,390 | $0.01470297 | $0.01484079 |
2024-04-21 | $7,174,499 | $85,277 | $0.01465863 | $0.01470297 |
2024-04-20 | $7,019,656 | $58,890 | $0.01426599 | $0.01465863 |
2024-04-19 | $6,880,213 | $92,030 | $0.01406250 | $0.01426599 |
Want data in another currency? Use our API