Spain National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,197,493 | $40,357 | $0.095946 | N/A |
2024-05-18 | $2,231,276 | $43,937 | $0.097656 | $0.095946 |
2024-05-17 | $2,254,966 | $42,061 | $0.098631 | $0.097656 |
2024-05-16 | $2,299,647 | $44,045 | $0.101260 | $0.098631 |
2024-05-15 | $2,196,091 | $42,174 | $0.096450 | $0.101260 |
2024-05-14 | $2,333,484 | $54,068 | $0.102138 | $0.096450 |
2024-05-13 | $2,303,875 | $50,877 | $0.100241 | $0.102138 |
2024-05-12 | $2,451,397 | $54,577 | $0.106094 | $0.100241 |
2024-05-11 | $2,440,289 | $57,199 | $0.107453 | $0.106094 |
2024-05-10 | $2,429,595 | $66,832 | $0.104719 | $0.107453 |
2024-05-09 | $2,370,618 | $60,653 | $0.103182 | $0.104719 |
2024-05-08 | $2,358,764 | $54,144 | $0.102512 | $0.103182 |
2024-05-07 | $2,401,386 | $57,455 | $0.104848 | $0.102512 |
2024-05-06 | $2,508,248 | $57,286 | $0.108923 | $0.104848 |
2024-05-05 | $2,465,566 | $53,947 | $0.107673 | $0.108923 |
2024-05-04 | $2,487,169 | $60,780 | $0.107918 | $0.107673 |
2024-05-03 | $2,726,707 | $65,804 | $0.118811 | $0.107918 |
2024-05-02 | $2,619,995 | $60,953 | $0.114393 | $0.118811 |
2024-05-01 | $2,629,760 | $56,656 | $0.115183 | $0.114393 |
2024-04-30 | $2,787,777 | $52,809 | $0.120967 | $0.115183 |
2024-04-29 | $2,756,168 | $53,891 | $0.121126 | $0.120967 |
2024-04-28 | $2,817,393 | $59,361 | $0.122380 | $0.121126 |
2024-04-27 | $2,821,372 | $55,125 | $0.124017 | $0.122380 |
2024-04-26 | $2,917,048 | $62,684 | $0.127392 | $0.124017 |
2024-04-25 | $3,012,456 | $59,774 | $0.131417 | $0.127392 |
2024-04-24 | $3,008,203 | $65,836 | $0.131396 | $0.131417 |
2024-04-23 | $3,002,471 | $61,376 | $0.131165 | $0.131396 |
2024-04-22 | $3,086,275 | $63,509 | $0.134029 | $0.131165 |
2024-04-21 | $2,785,266 | $70,346 | $0.121833 | $0.134029 |
2024-04-20 | $2,823,492 | $69,108 | $0.123498 | $0.121833 |
2024-04-19 | $2,787,016 | $66,079 | $0.121822 | $0.123498 |
Want data in another currency? Use our API