SpaceFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $362,594 | $8,169.87 | $0.054073 | N/A |
2024-06-01 | $361,861 | $16,697.98 | $0.053988 | $0.054073 |
2024-05-31 | $368,984 | $8,316.54 | $0.055070 | $0.053988 |
2024-05-30 | $372,830 | $18,329.11 | $0.055441 | $0.055070 |
2024-05-29 | $390,666 | $13,630.15 | $0.058335 | $0.055441 |
2024-05-28 | $404,506 | $19,294.33 | $0.060331 | $0.058335 |
2024-05-27 | $404,963 | $25,388 | $0.060269 | $0.060331 |
2024-05-26 | $403,070 | $17,055.95 | $0.059950 | $0.060269 |
2024-05-25 | $403,674 | $27,065 | $0.059999 | $0.059950 |
2024-05-24 | $417,275 | $40,381 | $0.062296 | $0.059999 |
2024-05-23 | $407,072 | $30,439 | $0.060489 | $0.062296 |
2024-05-22 | $411,762 | $43,106 | $0.061115 | $0.060489 |
2024-05-21 | $385,653 | $38,012 | $0.057298 | $0.061115 |
2024-05-20 | $343,322 | $27,827 | $0.051003 | $0.057298 |
2024-05-19 | $346,812 | $31,035 | $0.051470 | $0.051003 |
2024-05-18 | $346,768 | $35,365 | $0.051414 | $0.051470 |
2024-05-17 | $343,322 | $26,416 | $0.050847 | $0.051414 |
2024-05-16 | $341,480 | $19,007.68 | $0.050929 | $0.050847 |
2024-05-15 | $327,624 | $20,058 | $0.04885468 | $0.050929 |
2024-05-14 | $333,195 | $21,511 | $0.04964291 | $0.04885468 |
2024-05-13 | $331,434 | $30,147 | $0.04970076 | $0.04964291 |
2024-05-12 | $335,274 | $19,680.75 | $0.04999615 | $0.04970076 |
2024-05-11 | $340,128 | $27,706 | $0.050876 | $0.04999615 |
2024-05-10 | $353,127 | $38,468 | $0.052864 | $0.050876 |
2024-05-09 | $349,899 | $26,740 | $0.052529 | $0.052864 |
2024-05-08 | $353,665 | $32,017 | $0.053012 | $0.052529 |
2024-05-07 | $354,761 | $32,148 | $0.053145 | $0.053012 |
2024-05-06 | $364,254 | $18,665.68 | $0.054945 | $0.053145 |
2024-05-05 | $363,621 | $20,452 | $0.054509 | $0.054945 |
2024-05-04 | $359,812 | $25,787 | $0.054094 | $0.054509 |
2024-05-03 | $358,883 | $34,573 | $0.053719 | $0.054094 |
Want data in another currency? Use our API