Sonorc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $8,123.36 | $0.00000665 | N/A |
2024-06-01 | $0.000000000000000000 | $9,753.36 | $0.00000760 | $0.00000665 |
2024-05-31 | $0.000000000000000000 | $3,289.76 | $0.00000799 | $0.00000760 |
2024-05-30 | $0.000000000000000000 | $21,587 | $0.00000864 | $0.00000799 |
2024-05-29 | $0.000000000000000000 | $17,184.71 | $0.00000994 | $0.00000864 |
2024-05-28 | $0.000000000000000000 | $18,823.90 | $0.00000986 | $0.00000994 |
2024-05-27 | $0.000000000000000000 | $2,461.75 | $0.00001102 | $0.00000986 |
2024-05-26 | $0.000000000000000000 | $2,042.29 | $0.00001154 | $0.00001102 |
2024-05-25 | $0.000000000000000000 | $9,663.29 | $0.00001201 | $0.00001154 |
2024-05-24 | $0.000000000000000000 | $6,505.34 | $0.00001212 | $0.00001201 |
2024-05-23 | $0.000000000000000000 | $10,524.79 | $0.00001342 | $0.00001212 |
2024-05-22 | $0.000000000000000000 | $13,880.08 | $0.00001350 | $0.00001342 |
2024-05-21 | $0.000000000000000000 | $3,923.23 | $0.00001217 | $0.00001350 |
2024-05-20 | $0.000000000000000000 | $9,421.69 | $0.00001145 | $0.00001217 |
2024-05-19 | $0.000000000000000000 | $5,095.72 | $0.00001037 | $0.00001145 |
2024-05-18 | $0.000000000000000000 | $9,195.69 | $0.00001118 | $0.00001037 |
2024-05-17 | $0.000000000000000000 | $4,410.12 | $0.00001054 | $0.00001118 |
2024-05-16 | $0.000000000000000000 | $7,271.98 | $0.00001135 | $0.00001054 |
2024-05-15 | $0.000000000000000000 | $15,707.09 | $0.00001036 | $0.00001135 |
2024-05-14 | $0.000000000000000000 | $7,866.27 | $0.00001253 | $0.00001036 |
2024-05-13 | $0.000000000000000000 | $42,830 | $0.00001298 | $0.00001253 |
2024-05-12 | $0.000000000000000000 | $26,563 | $0.00001615 | $0.00001298 |
2024-05-11 | $0.000000000000000000 | $76,101 | $0.00001698 | $0.00001615 |
2024-05-10 | $0.000000000000000000 | $11,752.53 | $0.00001391 | $0.00001698 |
2024-05-09 | $0.000000000000000000 | $46,141 | $0.00001345 | $0.00001391 |
2024-05-08 | $0.000000000000000000 | $210,725 | $0.00001242 | $0.00001345 |
2024-05-07 | $0.000000000000000000 | $39,553 | $0.00000911 | $0.00001242 |
2024-05-06 | $0.000000000000000000 | $31,947 | $0.00001231 | $0.00000911 |
2024-05-05 | $0.000000000000000000 | $45,283 | $0.00001187 | $0.00001231 |
2024-05-04 | $0.000000000000000000 | $61,892 | $0.00001586 | $0.00001187 |
2024-05-03 | $0.000000000000000000 | $111,087 | $0.00001536 | $0.00001586 |
Want data in another currency? Use our API