Solar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $198,428,949 | $9,948,014 | $0.330491 | N/A |
2024-05-08 | $202,303,933 | $8,198,112 | $0.336270 | $0.330491 |
2024-05-07 | $204,343,099 | $10,445,996 | $0.339631 | $0.336270 |
2024-05-06 | $207,997,560 | $9,155,328 | $0.346127 | $0.339631 |
2024-05-05 | $207,560,085 | $8,237,260 | $0.345414 | $0.346127 |
2024-05-04 | $208,874,917 | $10,569,117 | $0.346734 | $0.345414 |
2024-05-03 | $201,786,918 | $11,774,385 | $0.335880 | $0.346734 |
2024-05-02 | $197,145,569 | $13,256,163 | $0.327729 | $0.335880 |
2024-05-01 | $196,240,754 | $11,714,977 | $0.325670 | $0.327729 |
2024-04-30 | $207,391,088 | $13,680,013 | $0.344820 | $0.325670 |
2024-04-29 | $206,155,911 | $8,052,561 | $0.342898 | $0.344820 |
2024-04-28 | $210,032,617 | $13,819,491 | $0.349428 | $0.342898 |
2024-04-27 | $210,979,174 | $10,170,441 | $0.351235 | $0.349428 |
2024-04-26 | $217,432,809 | $12,815,679 | $0.361589 | $0.351235 |
2024-04-25 | $217,791,514 | $22,614,087 | $0.361397 | $0.361589 |
2024-04-24 | $223,531,092 | $9,909,145 | $0.371538 | $0.361397 |
2024-04-23 | $224,528,936 | $10,573,419 | $0.373104 | $0.371538 |
2024-04-22 | $215,792,113 | $9,561,827 | $0.358999 | $0.373104 |
2024-04-21 | $219,295,175 | $11,175,585 | $0.364807 | $0.358999 |
2024-04-20 | $204,017,124 | $13,219,371 | $0.340532 | $0.364807 |
2024-04-19 | $200,272,035 | $12,163,754 | $0.333731 | $0.340532 |
2024-04-18 | $193,485,517 | $12,512,925 | $0.322722 | $0.333731 |
2024-04-17 | $200,108,318 | $15,304,875 | $0.334438 | $0.322722 |
2024-04-16 | $197,069,965 | $19,023,836 | $0.328990 | $0.334438 |
2024-04-15 | $207,221,373 | $23,659,355 | $0.345488 | $0.328990 |
2024-04-14 | $194,570,309 | $35,819,599 | $0.324190 | $0.345488 |
2024-04-13 | $234,371,961 | $32,661,572 | $0.391432 | $0.324190 |
2024-04-12 | $272,641,495 | $10,419,904 | $0.454770 | $0.391432 |
2024-04-11 | $272,445,096 | $14,662,520 | $0.454501 | $0.454770 |
2024-04-10 | $276,849,420 | $16,200,878 | $0.461136 | $0.454501 |
2024-04-09 | $283,489,660 | $15,019,843 | $0.473116 | $0.461136 |
Want data in another currency? Use our API