SO-COL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $619,471 | $116,849 | $0.00126752 | N/A |
2024-06-01 | $628,486 | $266,028 | $0.00128018 | $0.00126752 |
2024-05-31 | $642,035 | $120,261 | $0.00131372 | $0.00128018 |
2024-05-30 | $664,487 | $154,627 | $0.00136032 | $0.00131372 |
2024-05-29 | $609,785 | $114,426 | $0.00124838 | $0.00136032 |
2024-05-28 | $656,785 | $119,965 | $0.00134463 | $0.00124838 |
2024-05-27 | $640,721 | $94,302 | $0.00131259 | $0.00134463 |
2024-05-26 | $638,238 | $118,618 | $0.00130649 | $0.00131259 |
2024-05-25 | $647,753 | $162,439 | $0.00132551 | $0.00130649 |
2024-05-24 | $627,380 | $154,344 | $0.00128641 | $0.00132551 |
2024-05-23 | $677,239 | $183,614 | $0.00138334 | $0.00128641 |
2024-05-22 | $614,090 | $102,923 | $0.00124877 | $0.00138334 |
2024-05-21 | $668,739 | $172,595 | $0.00136889 | $0.00124877 |
2024-05-20 | $591,466 | $110,907 | $0.00124858 | $0.00136889 |
2024-05-19 | $579,181 | $104,616 | $0.00118301 | $0.00124858 |
2024-05-18 | $583,472 | $106,638 | $0.00119475 | $0.00118301 |
2024-05-17 | $595,517 | $118,109 | $0.00121553 | $0.00119475 |
2024-05-16 | $602,714 | $127,791 | $0.00123281 | $0.00121553 |
2024-05-15 | $525,712 | $106,710 | $0.00107658 | $0.00123281 |
2024-05-14 | $561,334 | $109,712 | $0.00114883 | $0.00107658 |
2024-05-13 | $606,905 | $115,665 | $0.00124161 | $0.00114883 |
2024-05-12 | $605,459 | $146,297 | $0.00124082 | $0.00124161 |
2024-05-11 | $598,624 | $94,348 | $0.00122440 | $0.00124082 |
2024-05-10 | $617,294 | $115,909 | $0.00126361 | $0.00122440 |
2024-05-09 | $632,322 | $114,747 | $0.00129488 | $0.00126361 |
2024-05-08 | $622,339 | $115,675 | $0.00127238 | $0.00129488 |
2024-05-07 | $613,220 | $115,938 | $0.00125664 | $0.00127238 |
2024-05-06 | $612,291 | $115,589 | $0.00125211 | $0.00125664 |
2024-05-05 | $600,144 | $105,916 | $0.00122908 | $0.00125211 |
2024-05-04 | $659,029 | $142,085 | $0.00135191 | $0.00122908 |
2024-05-03 | $549,071 | $123,179 | $0.00112409 | $0.00135191 |
Want data in another currency? Use our API