Snowbank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $36,266,122 | $55.56 | $227.17 | N/A |
2024-05-31 | $35,972,543 | $35.84 | $225.34 | $227.17 |
2024-05-30 | $35,321,888 | $59.71 | $222.53 | $225.34 |
2024-05-29 | $35,513,000 | $91.56 | $223.29 | $222.53 |
2024-05-28 | $36,274,986 | $90.59 | $227.87 | $223.29 |
2024-05-27 | $35,586,408 | $47.39 | $222.92 | $227.87 |
2024-05-26 | $36,314,999 | $21.10 | $227.43 | $222.92 |
2024-05-25 | $36,035,091 | $41.83 | $225.46 | $227.43 |
2024-05-24 | $36,345,251 | $234.95 | $228.41 | $225.46 |
2024-05-23 | $37,628,799 | $48.79 | $235.63 | $228.41 |
2024-05-22 | $38,425,256 | $86.10 | $241.10 | $235.63 |
2024-05-21 | $37,988,065 | $3,213.19 | $239.61 | $241.10 |
2024-05-20 | $35,589,481 | $2,208.69 | $222.33 | $239.61 |
2024-05-19 | $38,676,980 | $55.60 | $242.28 | $222.33 |
2024-05-18 | $38,457,481 | $80.27 | $240.35 | $242.28 |
2024-05-17 | $36,860,980 | $24.02 | $231.59 | $240.35 |
2024-05-16 | $37,476,433 | $243.39 | $235.59 | $231.59 |
2024-05-15 | $35,536,235 | $126.79 | $222.73 | $235.59 |
2024-05-14 | $36,195,842 | $28.11 | $227.96 | $222.73 |
2024-05-13 | $35,787,679 | $39.95 | $224.22 | $227.96 |
2024-05-12 | $35,560,389 | $39.70 | $222.82 | $224.22 |
2024-05-11 | $35,811,341 | $82.77 | $224.22 | $222.82 |
2024-05-10 | $36,964,955 | $86.63 | $231.57 | $224.22 |
2024-05-09 | $35,260,731 | $20.36 | $222.62 | $231.57 |
2024-05-08 | $36,833,795 | $388.06 | $230.30 | $222.62 |
2024-05-07 | $39,230,804 | $239.52 | $245.75 | $230.30 |
2024-05-06 | $40,253,107 | $93.32 | $251.65 | $245.75 |
2024-05-05 | $40,471,105 | $119.65 | $253.51 | $251.65 |
2024-05-04 | $39,099,797 | $119.33 | $245.05 | $253.51 |
2024-05-03 | $37,854,856 | $57.38 | $236.90 | $245.05 |
2024-05-02 | $37,772,492 | $358.43 | $235.58 | $236.90 |
Want data in another currency? Use our API