Snek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $78,552,707 | $1,359,669 | $0.00106268 | N/A |
2024-05-19 | $82,727,241 | $1,328,774 | $0.00112164 | $0.00106268 |
2024-05-18 | $80,217,555 | $740,014 | $0.00108921 | $0.00112164 |
2024-05-17 | $74,273,124 | $1,081,228 | $0.00100743 | $0.00108921 |
2024-05-16 | $73,290,639 | $1,527,214 | $0.00099419 | $0.00100743 |
2024-05-15 | $68,414,569 | $1,326,541 | $0.00093384 | $0.00099419 |
2024-05-14 | $70,603,105 | $1,446,863 | $0.00095900 | $0.00093384 |
2024-05-13 | $72,439,131 | $1,627,808 | $0.00098331 | $0.00095900 |
2024-05-12 | $73,299,919 | $1,789,869 | $0.00099443 | $0.00098331 |
2024-05-11 | $70,205,654 | $1,468,805 | $0.00095213 | $0.00099443 |
2024-05-10 | $73,698,145 | $1,664,922 | $0.00099973 | $0.00095213 |
2024-05-09 | $71,521,426 | $1,897,488 | $0.00096931 | $0.00099973 |
2024-05-08 | $68,299,288 | $2,242,674 | $0.00092590 | $0.00096931 |
2024-05-07 | $73,359,574 | $1,228,347 | $0.00099927 | $0.00092590 |
2024-05-06 | $76,312,060 | $1,654,062 | $0.00103827 | $0.00099927 |
2024-05-05 | $78,118,554 | $1,724,074 | $0.00106425 | $0.00103827 |
2024-05-04 | $81,574,164 | $1,766,439 | $0.00111240 | $0.00106425 |
2024-05-03 | $81,791,842 | $1,336,780 | $0.00111676 | $0.00111240 |
2024-05-02 | $79,416,325 | $1,424,420 | $0.00108407 | $0.00111676 |
2024-05-01 | $78,077,663 | $1,329,635 | $0.00106321 | $0.00108407 |
2024-04-30 | $82,265,388 | $1,614,777 | $0.00111932 | $0.00106321 |
2024-04-29 | $86,546,667 | $1,241,118 | $0.00117923 | $0.00111932 |
2024-04-28 | $87,655,186 | $1,840,591 | $0.00119407 | $0.00117923 |
2024-04-27 | $88,585,900 | $2,412,392 | $0.00120557 | $0.00119407 |
2024-04-26 | $86,354,173 | $3,325,594 | $0.00117992 | $0.00120557 |
2024-04-25 | $82,150,526 | $1,682,152 | $0.00111754 | $0.00117992 |
2024-04-24 | $82,967,073 | $1,485,172 | $0.00113013 | $0.00111754 |
2024-04-23 | $87,655,644 | $1,984,472 | $0.00119379 | $0.00113013 |
2024-04-22 | $78,372,502 | $1,571,288 | $0.00106820 | $0.00119379 |
2024-04-21 | $77,094,287 | $1,485,361 | $0.00105096 | $0.00106820 |
2024-04-20 | $68,150,628 | $1,715,798 | $0.00092811 | $0.00105096 |
Want data in another currency? Use our API