Smooth Love Potion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $156,734,188 | $14,229,639 | $0.00378579 | N/A |
2024-05-10 | $166,466,586 | $11,217,665 | $0.00402363 | $0.00378579 |
2024-05-09 | $158,903,109 | $14,433,571 | $0.00385555 | $0.00402363 |
2024-05-08 | $161,483,902 | $11,776,380 | $0.00390161 | $0.00385555 |
2024-05-07 | $166,196,715 | $14,618,192 | $0.00401655 | $0.00390161 |
2024-05-06 | $168,773,560 | $11,007,282 | $0.00408213 | $0.00401655 |
2024-05-05 | $164,690,908 | $9,299,309 | $0.00397940 | $0.00408213 |
2024-05-04 | $166,641,227 | $10,734,924 | $0.00401851 | $0.00397940 |
2024-05-03 | $159,586,677 | $11,561,464 | $0.00385392 | $0.00401851 |
2024-05-02 | $157,009,588 | $14,457,136 | $0.00378686 | $0.00385392 |
2024-05-01 | $155,195,053 | $13,751,854 | $0.00374438 | $0.00378686 |
2024-04-30 | $165,112,180 | $12,079,554 | $0.00398704 | $0.00374438 |
2024-04-29 | $166,744,092 | $9,564,066 | $0.00402979 | $0.00398704 |
2024-04-28 | $171,865,226 | $11,374,817 | $0.00416095 | $0.00402979 |
2024-04-27 | $167,000,136 | $12,677,186 | $0.00404327 | $0.00416095 |
2024-04-26 | $173,910,114 | $14,420,906 | $0.00419881 | $0.00404327 |
2024-04-25 | $173,357,291 | $16,183,489 | $0.00418621 | $0.00419881 |
2024-04-24 | $183,953,590 | $12,716,733 | $0.00444751 | $0.00418621 |
2024-04-23 | $184,848,465 | $13,966,277 | $0.00446418 | $0.00444751 |
2024-04-22 | $179,692,832 | $7,537,727 | $0.00434256 | $0.00446418 |
2024-04-21 | $182,526,568 | $12,210,435 | $0.00441813 | $0.00434256 |
2024-04-20 | $168,564,389 | $14,923,431 | $0.00407424 | $0.00441813 |
2024-04-19 | $164,872,421 | $14,544,691 | $0.00399070 | $0.00407424 |
2024-04-18 | $157,933,807 | $14,658,727 | $0.00381534 | $0.00399070 |
2024-04-17 | $162,616,229 | $16,364,336 | $0.00392616 | $0.00381534 |
2024-04-16 | $160,440,698 | $17,968,284 | $0.00388619 | $0.00392616 |
2024-04-15 | $167,875,002 | $19,466,789 | $0.00405039 | $0.00388619 |
2024-04-14 | $154,018,164 | $27,996,181 | $0.00371911 | $0.00405039 |
2024-04-13 | $177,754,675 | $26,895,235 | $0.00430063 | $0.00371911 |
2024-04-12 | $217,589,052 | $12,687,801 | $0.00526093 | $0.00430063 |
2024-04-11 | $222,458,979 | $15,446,806 | $0.00537833 | $0.00526093 |
Want data in another currency? Use our API