SmartCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $101,402 | $80.20 | $0.00003432 | N/A |
2024-05-31 | $103,684 | $2.40 | $0.00003510 | $0.00003432 |
2024-05-30 | $119,923 | $631.02 | $0.00004060 | $0.00003510 |
2024-05-29 | $87,637 | $179.51 | $0.00002964 | $0.00004060 |
2024-05-28 | $120,884 | $503.58 | $0.00004093 | $0.00002964 |
2024-05-27 | $101,911 | $16.27 | $0.00003450 | $0.00004093 |
2024-05-26 | $116,291 | $36.70 | $0.00003938 | $0.00003450 |
2024-05-25 | $118,563 | $170.01 | $0.00004011 | $0.00003938 |
2024-05-24 | $80,665 | $144.98 | $0.00002732 | $0.00004011 |
2024-05-23 | $129,571 | $28.15 | $0.00004387 | $0.00002732 |
2024-05-22 | $108,766 | $112.56 | $0.00003680 | $0.00004387 |
2024-05-21 | $102,785 | $58.91 | $0.00003481 | $0.00003680 |
2024-05-20 | $100,740 | $5,446.66 | $0.00003412 | $0.00003481 |
2024-05-19 | $98,944 | $2,208.90 | $0.00003347 | $0.00003412 |
2024-05-18 | $238,913 | $5,604.28 | $0.00008094 | $0.00003347 |
2024-05-17 | $38,351 | $2,430.45 | $0.00001298 | $0.00008094 |
2024-05-16 | $39,198 | $1,296.81 | $0.00001325 | $0.00001298 |
2024-05-15 | $238,771 | $141.51 | $0.00008083 | $0.00001325 |
2024-05-14 | $239,686 | $3,184.96 | $0.00008111 | $0.00008083 |
2024-05-13 | $427,616 | $625.00 | $0.00014488 | $0.00008111 |
2024-05-12 | $306,146 | $23.35 | $0.00010364 | $0.00014488 |
2024-05-11 | $311,254 | $45.84 | $0.00010537 | $0.00010364 |
2024-05-10 | $277,119 | $129.32 | $0.00009381 | $0.00010537 |
2024-05-09 | $277,270 | $27.20 | $0.00009400 | $0.00009381 |
2024-05-08 | $298,052 | $42.08 | $0.00010076 | $0.00009400 |
2024-05-07 | $291,393 | $80.39 | $0.00009863 | $0.00010076 |
2024-05-06 | $353,469 | $66.39 | $0.00011959 | $0.00009863 |
2024-05-05 | $413,309 | $546.09 | $0.00013984 | $0.00011959 |
2024-05-04 | $282,557 | $62.34 | $0.00009558 | $0.00013984 |
2024-05-03 | $174,673 | $7.21 | $0.00005914 | $0.00009558 |
2024-05-02 | $172,310 | $6.54 | $0.00005829 | $0.00005914 |
Want data in another currency? Use our API