Sinverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $4,422,230 | $1,049,087 | $0.00674021 | N/A |
2024-05-17 | $4,241,945 | $1,117,609 | $0.00663763 | $0.00674021 |
2024-05-16 | $4,740,417 | $1,237,681 | $0.00737639 | $0.00663763 |
2024-05-15 | $4,585,797 | $1,243,686 | $0.00716642 | $0.00737639 |
2024-05-14 | $4,675,745 | $1,268,437 | $0.00731512 | $0.00716642 |
2024-05-13 | $5,240,379 | $1,170,516 | $0.00825096 | $0.00731512 |
2024-05-12 | $5,089,663 | $1,124,879 | $0.00795900 | $0.00825096 |
2024-05-11 | $5,110,415 | $1,225,662 | $0.00797674 | $0.00795900 |
2024-05-10 | $5,127,740 | $1,282,032 | $0.00800260 | $0.00797674 |
2024-05-09 | $5,127,548 | $1,235,623 | $0.00800152 | $0.00800260 |
2024-05-08 | $5,114,430 | $1,214,661 | $0.00799156 | $0.00800152 |
2024-05-07 | $5,136,519 | $1,243,934 | $0.00803471 | $0.00799156 |
2024-05-06 | $5,162,069 | $1,205,662 | $0.00807376 | $0.00803471 |
2024-05-05 | $5,253,027 | $1,142,540 | $0.00821387 | $0.00807376 |
2024-05-04 | $5,336,828 | $1,523,891 | $0.00833481 | $0.00821387 |
2024-05-03 | $4,429,295 | $1,252,395 | $0.00690917 | $0.00833481 |
2024-05-02 | $4,472,846 | $1,112,285 | $0.00696730 | $0.00690917 |
2024-05-01 | $4,684,722 | $1,104,718 | $0.00732434 | $0.00696730 |
2024-04-30 | $5,166,689 | $1,101,514 | $0.00806267 | $0.00732434 |
2024-04-29 | $5,138,876 | $1,039,354 | $0.00802683 | $0.00806267 |
2024-04-28 | $5,263,045 | $1,055,193 | $0.00822518 | $0.00802683 |
2024-04-27 | $5,739,871 | $1,062,884 | $0.00897507 | $0.00822518 |
2024-04-26 | $5,814,721 | $1,178,143 | $0.00909465 | $0.00897507 |
2024-04-25 | $6,332,716 | $1,113,853 | $0.00988719 | $0.00909465 |
2024-04-24 | $5,551,509 | $993,753 | $0.00866563 | $0.00988719 |
2024-04-23 | $6,242,645 | $1,258,689 | $0.00974460 | $0.00866563 |
2024-04-22 | $4,551,201 | $1,054,675 | $0.00711125 | $0.00974460 |
2024-04-21 | $4,248,801 | $1,060,234 | $0.00665873 | $0.00711125 |
2024-04-20 | $4,219,371 | $1,019,746 | $0.00660085 | $0.00665873 |
2024-04-19 | $4,231,422 | $1,027,648 | $0.00655515 | $0.00660085 |
Want data in another currency? Use our API