SingularityNET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,148,452,844 | $122,207,950 | $0.896768 | N/A |
2024-05-08 | $1,247,554,552 | $133,328,195 | $0.970039 | $0.896768 |
2024-05-07 | $1,259,895,223 | $188,134,927 | $0.981826 | $0.970039 |
2024-05-06 | $1,244,913,308 | $190,424,387 | $0.971300 | $0.981826 |
2024-05-05 | $1,138,684,470 | $111,810,773 | $0.887600 | $0.971300 |
2024-05-04 | $1,139,918,741 | $121,341,249 | $0.886920 | $0.887600 |
2024-05-03 | $1,056,328,298 | $92,424,391 | $0.824065 | $0.886920 |
2024-05-02 | $1,050,476,357 | $158,267,503 | $0.816047 | $0.824065 |
2024-05-01 | $1,056,881,125 | $111,307,820 | $0.822566 | $0.816047 |
2024-04-30 | $1,131,913,497 | $100,260,295 | $0.882189 | $0.822566 |
2024-04-29 | $1,126,893,015 | $95,832,487 | $0.879560 | $0.882189 |
2024-04-28 | $1,141,158,977 | $91,604,120 | $0.890498 | $0.879560 |
2024-04-27 | $1,125,768,076 | $112,140,733 | $0.879437 | $0.890498 |
2024-04-26 | $1,197,925,211 | $148,118,894 | $0.932118 | $0.879437 |
2024-04-25 | $1,210,336,706 | $178,322,770 | $0.948320 | $0.932118 |
2024-04-24 | $1,279,274,731 | $148,123,817 | $0.997331 | $0.948320 |
2024-04-23 | $1,282,606,866 | $143,391,834 | $0.999106 | $0.997331 |
2024-04-22 | $1,257,205,090 | $134,881,683 | $0.980570 | $0.999106 |
2024-04-21 | $1,279,183,339 | $175,308,623 | $0.998509 | $0.980570 |
2024-04-20 | $1,115,195,750 | $180,928,119 | $0.869288 | $0.998509 |
2024-04-19 | $1,078,012,626 | $122,590,469 | $0.840562 | $0.869288 |
2024-04-18 | $1,036,552,718 | $144,165,422 | $0.807612 | $0.840562 |
2024-04-17 | $1,095,919,874 | $202,187,765 | $0.853534 | $0.807612 |
2024-04-16 | $1,070,626,093 | $249,119,728 | $0.836359 | $0.853534 |
2024-04-15 | $1,135,259,173 | $283,407,049 | $0.884312 | $0.836359 |
2024-04-14 | $946,450,034 | $327,839,070 | $0.740373 | $0.884312 |
2024-04-13 | $1,092,152,020 | $251,211,894 | $0.850932 | $0.740373 |
2024-04-12 | $1,328,031,085 | $135,175,423 | $1.036 | $0.850932 |
2024-04-11 | $1,358,219,473 | $152,269,350 | $1.060 | $1.036 |
2024-04-10 | $1,346,498,419 | $167,772,349 | $1.049 | $1.060 |
2024-04-09 | $1,472,158,688 | $165,025,205 | $1.15 | $1.049 |
Want data in another currency? Use our API