Sidus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $67,435,789 | $714,118 | $0.00626581 | N/A |
2024-05-30 | $66,828,333 | $699,993 | $0.00619410 | $0.00626581 |
2024-05-29 | $68,918,567 | $624,097 | $0.00639476 | $0.00619410 |
2024-05-28 | $71,729,077 | $903,938 | $0.00664921 | $0.00639476 |
2024-05-27 | $72,675,797 | $980,911 | $0.00673651 | $0.00664921 |
2024-05-26 | $76,224,540 | $654,247 | $0.00708338 | $0.00673651 |
2024-05-25 | $75,530,683 | $520,497 | $0.00701298 | $0.00708338 |
2024-05-24 | $75,976,036 | $953,699 | $0.00704746 | $0.00701298 |
2024-05-23 | $80,950,525 | $601,091 | $0.00748452 | $0.00704746 |
2024-05-22 | $83,065,165 | $793,360 | $0.00769942 | $0.00748452 |
2024-05-21 | $80,953,323 | $705,805 | $0.00751986 | $0.00769942 |
2024-05-20 | $72,364,175 | $570,118 | $0.00673000 | $0.00751986 |
2024-05-19 | $76,209,618 | $421,429 | $0.00703868 | $0.00673000 |
2024-05-18 | $75,528,629 | $735,069 | $0.00699550 | $0.00703868 |
2024-05-17 | $71,394,436 | $704,820 | $0.00662269 | $0.00699550 |
2024-05-16 | $74,788,138 | $1,156,469 | $0.00691573 | $0.00662269 |
2024-05-15 | $67,187,799 | $621,706 | $0.00623246 | $0.00691573 |
2024-05-14 | $72,150,297 | $658,274 | $0.00668946 | $0.00623246 |
2024-05-13 | $74,523,777 | $414,255 | $0.00690656 | $0.00668946 |
2024-05-12 | $71,617,312 | $554,799 | $0.00663989 | $0.00690656 |
2024-05-11 | $72,010,291 | $674,943 | $0.00667663 | $0.00663989 |
2024-05-10 | $70,943,020 | $1,359,030 | $0.00657359 | $0.00667663 |
2024-05-09 | $72,515,603 | $736,375 | $0.00672795 | $0.00657359 |
2024-05-08 | $79,092,642 | $856,056 | $0.00733680 | $0.00672795 |
2024-05-07 | $79,221,859 | $1,248,413 | $0.00735385 | $0.00733680 |
2024-05-06 | $84,009,486 | $919,173 | $0.00783682 | $0.00735385 |
2024-05-05 | $85,431,742 | $906,417 | $0.00790648 | $0.00783682 |
2024-05-04 | $87,183,774 | $1,117,784 | $0.00812393 | $0.00790648 |
2024-05-03 | $83,145,295 | $785,794 | $0.00774979 | $0.00812393 |
2024-05-02 | $76,016,804 | $1,337,582 | $0.00709029 | $0.00774979 |
Want data in another currency? Use our API