Shuffle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $25,497,395 | $21,381,170 | $0.210348 | N/A |
2024-05-29 | $25,494,602 | $66,471,755 | $0.210255 | $0.210348 |
2024-05-28 | $25,414,510 | $58,393,585 | $0.209665 | $0.210255 |
2024-05-27 | $24,663,214 | $8,660,505 | $0.203450 | $0.209665 |
2024-05-26 | $26,772,719 | $5,494,923 | $0.220939 | $0.203450 |
2024-05-25 | $26,812,282 | $7,412,579 | $0.221158 | $0.220939 |
2024-05-24 | $24,319,553 | $32,854,711 | $0.200642 | $0.221158 |
2024-05-23 | $25,536,285 | $70,350,944 | $0.210928 | $0.200642 |
2024-05-22 | $26,316,391 | $62,544,370 | $0.217198 | $0.210928 |
2024-05-21 | $25,831,223 | $41,819,569 | $0.213432 | $0.217198 |
2024-05-20 | $25,065,154 | $9,626,534 | $0.206991 | $0.213432 |
2024-05-19 | $26,690,021 | $5,868,025 | $0.220252 | $0.206991 |
2024-05-18 | $25,777,046 | $3,608,405 | $0.210653 | $0.220252 |
2024-05-17 | $24,875,113 | $1,222,389 | $0.205528 | $0.210653 |
2024-05-16 | $24,831,559 | $683,694 | $0.204907 | $0.205528 |
2024-05-15 | $24,575,183 | $553,576 | $0.203002 | $0.204907 |
2024-05-14 | $24,499,496 | $327,320 | $0.231197 | $0.203002 |
2024-05-13 | $24,317,476 | $262,531 | $0.229614 | $0.231197 |
2024-05-12 | $24,234,679 | $237,628 | $0.228774 | $0.229614 |
2024-05-11 | $25,799,032 | $478,116 | $0.243027 | $0.228774 |
2024-05-10 | $25,540,568 | $215,491 | $0.241033 | $0.243027 |
2024-05-09 | $25,801,153 | $302,480 | $0.243284 | $0.241033 |
2024-05-08 | $26,272,685 | $861,324 | $0.248335 | $0.243284 |
2024-05-07 | $24,855,778 | $197,925 | $0.235057 | $0.248335 |
2024-05-06 | $24,778,131 | $620,273 | $0.233921 | $0.235057 |
2024-05-05 | $24,414,517 | $929,582 | $0.230899 | $0.233921 |
2024-05-04 | $27,861,849 | $1,255,902 | $0.263144 | $0.230899 |
2024-05-03 | $24,493,893 | $258,341 | $0.231716 | $0.263144 |
2024-05-02 | $25,674,072 | $1,032,748 | $0.242881 | $0.231716 |
2024-05-01 | $24,858,828 | $907,304 | $0.235952 | $0.242881 |
2024-04-30 | $26,809,535 | $374,994 | $0.252581 | $0.235952 |
Want data in another currency? Use our API