Shrapnel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $59,414,436 | $1,537,878 | $0.112155 | N/A |
2024-05-29 | $58,747,069 | $1,946,565 | $0.115109 | $0.112155 |
2024-05-28 | $64,237,751 | $2,083,705 | $0.125483 | $0.115109 |
2024-05-27 | $59,364,596 | $1,535,408 | $0.116031 | $0.125483 |
2024-05-26 | $62,863,366 | $1,745,297 | $0.121712 | $0.116031 |
2024-05-25 | $54,195,128 | $2,399,794 | $0.107704 | $0.121712 |
2024-05-24 | $57,952,319 | $2,145,510 | $0.113989 | $0.107704 |
2024-05-23 | $58,711,425 | $2,002,893 | $0.116018 | $0.113989 |
2024-05-22 | $61,104,195 | $2,854,672 | $0.121019 | $0.116018 |
2024-05-21 | $65,851,138 | $1,793,438 | $0.130185 | $0.121019 |
2024-05-20 | $60,308,089 | $1,604,191 | $0.120054 | $0.130185 |
2024-05-19 | $59,979,755 | $2,858,867 | $0.119340 | $0.120054 |
2024-05-18 | $59,898,830 | $3,335,589 | $0.120401 | $0.119340 |
2024-05-17 | $46,752,684 | $3,173,012 | $0.093634 | $0.120401 |
2024-05-16 | $50,043,122 | $2,937,986 | $0.101183 | $0.093634 |
2024-05-15 | $44,021,408 | $2,481,452 | $0.097734 | $0.101183 |
2024-05-14 | $48,404,236 | $2,337,568 | $0.107357 | $0.097734 |
2024-05-13 | $47,251,769 | $2,386,855 | $0.104664 | $0.107357 |
2024-05-12 | $51,001,608 | $1,886,927 | $0.113228 | $0.104664 |
2024-05-11 | $56,018,567 | $1,525,890 | $0.124210 | $0.113228 |
2024-05-10 | $58,519,807 | $1,719,261 | $0.133885 | $0.124210 |
2024-05-09 | $53,951,539 | $1,509,449 | $0.123520 | $0.133885 |
2024-05-08 | $61,682,721 | $1,268,865 | $0.141124 | $0.123520 |
2024-05-07 | $59,677,280 | $1,289,680 | $0.137030 | $0.141124 |
2024-05-06 | $60,639,300 | $1,054,022 | $0.139414 | $0.137030 |
2024-05-05 | $62,756,162 | $1,314,680 | $0.144021 | $0.139414 |
2024-05-04 | $64,237,027 | $2,079,108 | $0.147164 | $0.144021 |
2024-05-03 | $68,479,382 | $2,172,523 | $0.157075 | $0.147164 |
2024-05-02 | $55,270,629 | $2,628,281 | $0.126853 | $0.157075 |
2024-05-01 | $57,665,489 | $2,250,970 | $0.132317 | $0.126853 |
2024-04-30 | $64,249,920 | $1,574,348 | $0.147364 | $0.132317 |
Want data in another currency? Use our API