Sheesha Finance (ERC20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $274,395 | $296.55 | $5.55 | N/A |
2024-06-01 | $273,898 | $296.82 | $5.55 | $5.55 |
2024-05-31 | $269,506 | $567.61 | $5.45 | $5.55 |
2024-05-30 | $269,865 | $1,029.79 | $5.45 | $5.45 |
2024-05-29 | $272,347 | $295.20 | $5.52 | $5.45 |
2024-05-28 | $281,420 | $304.28 | $5.69 | $5.52 |
2024-05-27 | $272,867 | $295.39 | $5.53 | $5.69 |
2024-05-26 | $274,159 | $295.68 | $5.53 | $5.53 |
2024-05-25 | $272,654 | $294.24 | $5.50 | $5.53 |
2024-05-24 | $266,621 | $289.52 | $5.42 | $5.50 |
2024-05-23 | $264,283 | $286.05 | $5.35 | $5.42 |
2024-05-22 | $270,666 | $584.03 | $5.46 | $5.35 |
2024-05-21 | $260,099 | $1,265.86 | $5.26 | $5.46 |
2024-05-20 | $213,258 | $216.14 | $4.32 | $5.26 |
2024-05-19 | $212,833 | $215.59 | $4.30 | $4.32 |
2024-05-18 | $213,514 | $216.32 | $4.32 | $4.30 |
2024-05-17 | $213,467 | $470.31 | $4.32 | $4.32 |
2024-05-16 | $214,355 | $222.96 | $4.34 | $4.32 |
2024-05-15 | $213,254 | $215.68 | $4.31 | $4.34 |
2024-05-14 | $212,163 | $213.79 | $4.27 | $4.31 |
2024-05-13 | $213,415 | $216.31 | $4.32 | $4.27 |
2024-05-12 | $212,958 | $215.44 | $4.30 | $4.32 |
2024-05-11 | $213,934 | $216.22 | $4.32 | $4.30 |
2024-05-10 | $225,867 | $228.10 | $4.55 | $4.32 |
2024-05-09 | $218,553 | $222.00 | $4.43 | $4.55 |
2024-05-08 | $219,166 | $443.92 | $4.43 | $4.43 |
2024-05-07 | $226,656 | $314.76 | $4.58 | $4.43 |
2024-05-06 | $231,242 | $254.37 | $4.67 | $4.58 |
2024-05-05 | $229,382 | $252.42 | $4.64 | $4.67 |
2024-05-04 | $228,288 | $250.73 | $4.61 | $4.64 |
2024-05-03 | $219,856 | $242.01 | $4.45 | $4.61 |
Want data in another currency? Use our API