Serum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $21,311,019 | $1,944,813 | $0.057147 | N/A |
2024-05-11 | $23,189,163 | $5,319,046 | $0.062053 | $0.057147 |
2024-05-10 | $21,343,476 | $1,878,166 | $0.057423 | $0.062053 |
2024-05-09 | $15,832,815 | $1,285,395 | $0.04246826 | $0.057423 |
2024-05-08 | $16,159,464 | $1,364,649 | $0.04327367 | $0.04246826 |
2024-05-07 | $15,787,084 | $1,362,986 | $0.04237178 | $0.04327367 |
2024-05-06 | $16,274,520 | $1,082,444 | $0.04370935 | $0.04237178 |
2024-05-05 | $17,001,672 | $1,151,906 | $0.04559116 | $0.04370935 |
2024-05-04 | $17,175,011 | $1,234,490 | $0.04606764 | $0.04559116 |
2024-05-03 | $16,113,246 | $1,343,160 | $0.04323993 | $0.04606764 |
2024-05-02 | $16,889,878 | $1,618,555 | $0.04537119 | $0.04323993 |
2024-05-01 | $15,401,879 | $1,303,657 | $0.04137008 | $0.04537119 |
2024-04-30 | $16,364,393 | $1,269,236 | $0.04377209 | $0.04137008 |
2024-04-29 | $17,396,865 | $1,186,956 | $0.04666835 | $0.04377209 |
2024-04-28 | $17,342,429 | $1,582,796 | $0.04667625 | $0.04666835 |
2024-04-27 | $15,809,732 | $1,235,283 | $0.04242656 | $0.04667625 |
2024-04-26 | $16,119,722 | $1,350,178 | $0.04304695 | $0.04242656 |
2024-04-25 | $16,733,185 | $1,327,482 | $0.04484194 | $0.04304695 |
2024-04-24 | $17,127,259 | $1,215,207 | $0.04594936 | $0.04484194 |
2024-04-23 | $18,285,097 | $1,239,162 | $0.04905074 | $0.04594936 |
2024-04-22 | $17,588,431 | $1,229,145 | $0.04721059 | $0.04905074 |
2024-04-21 | $18,031,902 | $1,354,909 | $0.04823425 | $0.04721059 |
2024-04-20 | $16,227,308 | $1,626,925 | $0.04362555 | $0.04823425 |
2024-04-19 | $16,603,048 | $1,435,788 | $0.04449924 | $0.04362555 |
2024-04-18 | $15,331,061 | $1,366,977 | $0.04109229 | $0.04449924 |
2024-04-17 | $16,160,975 | $1,562,840 | $0.04291972 | $0.04109229 |
2024-04-16 | $16,711,760 | $1,692,335 | $0.04488204 | $0.04291972 |
2024-04-15 | $17,299,881 | $2,071,450 | $0.04637255 | $0.04488204 |
2024-04-14 | $16,698,713 | $1,931,950 | $0.04479148 | $0.04637255 |
2024-04-13 | $18,465,537 | $1,608,860 | $0.04969379 | $0.04479148 |
2024-04-12 | $21,074,670 | $1,320,390 | $0.056490 | $0.04969379 |
Want data in another currency? Use our API