Serenity Shield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,413,834 | $5,831,137 | $0.398164 | N/A |
2024-05-12 | $2,803,557 | $6,877,177 | $0.471929 | $0.398164 |
2024-05-11 | $2,479,610 | $7,447,814 | $0.443688 | $0.471929 |
2024-05-10 | $1,557,975 | $4,531,223 | $0.284037 | $0.443688 |
2024-05-09 | $1,587,609 | $4,886,256 | $0.282271 | $0.284037 |
2024-05-08 | $1,756,455 | $5,357,888 | $0.307413 | $0.282271 |
2024-05-07 | $1,803,814 | $4,546,353 | $0.327058 | $0.307413 |
2024-05-06 | $1,900,566 | $5,353,919 | $0.348423 | $0.327058 |
2024-05-05 | $2,072,646 | $4,110,915 | $0.373552 | $0.348423 |
2024-05-04 | $2,253,843 | $4,804,548 | $0.406712 | $0.373552 |
2024-05-03 | $2,080,983 | $5,000,187 | $0.390071 | $0.406712 |
2024-05-02 | $1,883,862 | $4,589,676 | $0.354866 | $0.390071 |
2024-05-01 | $1,898,969 | $3,674,362 | $0.359965 | $0.354866 |
2024-04-30 | $2,054,789 | $5,099,599 | $0.404886 | $0.359965 |
2024-04-29 | $2,066,497 | $4,752,292 | $0.408627 | $0.404886 |
2024-04-28 | $1,992,972 | $4,232,717 | $0.399832 | $0.408627 |
2024-04-27 | $2,036,818 | $3,677,922 | $0.414754 | $0.399832 |
2024-04-26 | $2,193,760 | $4,164,972 | $0.446769 | $0.414754 |
2024-04-25 | $2,120,843 | $3,848,828 | $0.444166 | $0.446769 |
2024-04-24 | $2,305,651 | $1,892,416 | $0.482239 | $0.444166 |
2024-04-23 | $2,335,008 | $2,742,216 | $0.515802 | $0.482239 |
2024-04-22 | $2,402,061 | $3,258,012 | $0.493145 | $0.515802 |
2024-04-21 | $2,521,902 | $3,582,042 | $0.527606 | $0.493145 |
2024-04-20 | $2,368,197 | $3,355,231 | $0.487758 | $0.527606 |
2024-04-19 | $2,297,493 | $4,125,194 | $0.494849 | $0.487758 |
2024-04-18 | $2,336,920 | $5,353,382 | $0.523184 | $0.494849 |
2024-04-17 | $2,448,000 | $5,904,655 | $0.601985 | $0.523184 |
2024-04-16 | $2,541,024 | $5,634,293 | $0.611728 | $0.601985 |
2024-04-15 | $2,963,858 | $6,007,658 | $0.693000 | $0.611728 |
2024-04-14 | $3,027,575 | $6,315,301 | $0.684062 | $0.693000 |
2024-04-13 | $3,022,412 | $7,455,153 | $0.696916 | $0.684062 |
Want data in another currency? Use our API