Seigniorage Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $182,123 | $9,133.78 | $0.00937587 | N/A |
2024-05-31 | $194,036 | $14,876.96 | $0.00998160 | $0.00937587 |
2024-05-30 | $191,101 | $67.52 | $0.00984866 | $0.00998160 |
2024-05-29 | $191,737 | $202.60 | $0.00988149 | $0.00984866 |
2024-05-28 | $200,681 | $367.58 | $0.01034711 | $0.00988149 |
2024-05-27 | $197,687 | $331.70 | $0.01019132 | $0.01034711 |
2024-05-26 | $191,852 | $144.79 | $0.00988819 | $0.01019132 |
2024-05-25 | $190,754 | $101.79 | $0.00988529 | $0.00988819 |
2024-05-24 | $197,474 | $5,206.28 | $0.01081982 | $0.00988529 |
2024-05-23 | $202,113 | $17,022.10 | $0.01040181 | $0.01081982 |
2024-05-22 | $207,005 | $2,026.58 | $0.01064734 | $0.01040181 |
2024-05-21 | $185,816 | $473.34 | $0.00958736 | $0.01064734 |
2024-05-20 | $171,748 | $15,146.66 | $0.00887422 | $0.00958736 |
2024-05-19 | $171,909 | $8,983.16 | $0.00886737 | $0.00887422 |
2024-05-18 | $167,778 | $18,297.49 | $0.00864510 | $0.00886737 |
2024-05-17 | $167,544 | $18,522.56 | $0.00863160 | $0.00864510 |
2024-05-16 | $165,024 | $6,488.68 | $0.00849258 | $0.00863160 |
2024-05-15 | $163,879 | $9,372.44 | $0.00841001 | $0.00849258 |
2024-05-14 | $168,153 | $14,224.65 | $0.00867443 | $0.00841001 |
2024-05-13 | $167,799 | $20,929 | $0.00864936 | $0.00867443 |
2024-05-12 | $164,991 | $4,313.17 | $0.00850284 | $0.00864936 |
2024-05-11 | $165,984 | $9,680.61 | $0.00855762 | $0.00850284 |
2024-05-10 | $171,244 | $4,578.29 | $0.00881972 | $0.00855762 |
2024-05-09 | $175,454 | $1,261.91 | $0.00904390 | $0.00881972 |
2024-05-08 | $182,194 | $679.08 | $0.00939849 | $0.00904390 |
2024-05-07 | $161,851 | $17.87 | $0.00834004 | $0.00939849 |
2024-05-06 | $167,043 | $19.71 | $0.00860963 | $0.00834004 |
2024-05-05 | $162,239 | $5,400.27 | $0.00836361 | $0.00860963 |
2024-05-04 | $160,085 | $15,954.18 | $0.00826765 | $0.00836361 |
2024-05-03 | $160,494 | $17,515.44 | $0.00826314 | $0.00826765 |
2024-05-02 | $160,209 | $11,381.87 | $0.00824555 | $0.00826314 |
Want data in another currency? Use our API