ScPrime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $9,929,248 | $1,641.51 | $0.181256 | N/A |
2024-05-18 | $10,475,579 | $6,029.55 | $0.191381 | $0.181256 |
2024-05-17 | $10,165,012 | $2,286.82 | $0.185468 | $0.191381 |
2024-05-16 | $10,066,217 | $2,234.76 | $0.183483 | $0.185468 |
2024-05-15 | $9,608,231 | $9,817.55 | $0.175407 | $0.183483 |
2024-05-14 | $8,617,634 | $1,708.87 | $0.157258 | $0.175407 |
2024-05-13 | $8,574,061 | $2,410.52 | $0.156557 | $0.157258 |
2024-05-12 | $8,666,306 | $2,134.27 | $0.158190 | $0.156557 |
2024-05-11 | $8,739,838 | $1,239.74 | $0.159474 | $0.158190 |
2024-05-10 | $8,684,166 | $5,498.55 | $0.158525 | $0.159474 |
2024-05-09 | $9,413,932 | $775.25 | $0.172211 | $0.158525 |
2024-05-08 | $9,677,141 | $14,409.33 | $0.176460 | $0.172211 |
2024-05-07 | $9,738,718 | $4,475.00 | $0.177778 | $0.176460 |
2024-05-06 | $9,193,523 | $14,843.18 | $0.167984 | $0.177778 |
2024-05-05 | $10,248,804 | $5,922.77 | $0.186943 | $0.167984 |
2024-05-04 | $9,660,358 | $2,799.62 | $0.175979 | $0.186943 |
2024-05-03 | $9,085,301 | $1,968.81 | $0.165782 | $0.175979 |
2024-05-02 | $9,529,431 | $5,275.66 | $0.173381 | $0.165782 |
2024-05-01 | $9,600,170 | $11,166.61 | $0.175208 | $0.173381 |
2024-04-30 | $10,452,602 | $10,240.30 | $0.190813 | $0.175208 |
2024-04-29 | $10,068,150 | $1,759.64 | $0.184044 | $0.190813 |
2024-04-28 | $9,877,287 | $4,713.58 | $0.180425 | $0.184044 |
2024-04-27 | $8,946,147 | $2,483.85 | $0.163341 | $0.180425 |
2024-04-26 | $9,137,709 | $2,297.73 | $0.166853 | $0.163341 |
2024-04-25 | $9,325,684 | $724.26 | $0.170198 | $0.166853 |
2024-04-24 | $9,378,033 | $4,675.42 | $0.171164 | $0.170198 |
2024-04-23 | $9,476,468 | $9,882.75 | $0.172887 | $0.171164 |
2024-04-22 | $9,501,048 | $2,647.90 | $0.173374 | $0.172887 |
2024-04-21 | $10,262,899 | $10,068.31 | $0.187405 | $0.173374 |
2024-04-20 | $8,802,697 | $4,286.83 | $0.160709 | $0.187405 |
2024-04-19 | $8,726,237 | $14,880.27 | $0.159256 | $0.160709 |
Want data in another currency? Use our API