Sao Paulo FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $772,653 | $33,394 | $0.348011 | N/A |
2024-05-18 | $771,579 | $26,954 | $0.349143 | $0.348011 |
2024-05-17 | $755,383 | $26,650 | $0.339231 | $0.349143 |
2024-05-16 | $769,618 | $30,432 | $0.344396 | $0.339231 |
2024-05-15 | $766,329 | $27,533 | $0.345356 | $0.344396 |
2024-05-14 | $793,973 | $27,937 | $0.357184 | $0.345356 |
2024-05-13 | $849,100 | $26,181 | $0.379779 | $0.357184 |
2024-05-12 | $845,302 | $28,720 | $0.380185 | $0.379779 |
2024-05-11 | $801,511 | $25,655 | $0.361075 | $0.380185 |
2024-05-10 | $839,431 | $26,750 | $0.378468 | $0.361075 |
2024-05-09 | $831,751 | $26,086 | $0.374098 | $0.378468 |
2024-05-08 | $837,688 | $27,280 | $0.376933 | $0.374098 |
2024-05-07 | $822,812 | $26,299 | $0.370964 | $0.376933 |
2024-05-06 | $835,453 | $26,369 | $0.376475 | $0.370964 |
2024-05-05 | $823,324 | $26,881 | $0.370771 | $0.376475 |
2024-05-04 | $779,109 | $26,230 | $0.352611 | $0.370771 |
2024-05-03 | $784,364 | $26,391 | $0.352735 | $0.352611 |
2024-05-02 | $764,262 | $27,065 | $0.345716 | $0.352735 |
2024-05-01 | $745,879 | $30,101 | $0.335207 | $0.345716 |
2024-04-30 | $849,086 | $26,669 | $0.382531 | $0.335207 |
2024-04-29 | $862,029 | $26,709 | $0.391655 | $0.382531 |
2024-04-28 | $858,936 | $26,412 | $0.388920 | $0.391655 |
2024-04-27 | $858,304 | $27,171 | $0.390929 | $0.388920 |
2024-04-26 | $858,197 | $27,216 | $0.389994 | $0.390929 |
2024-04-25 | $907,810 | $27,514 | $0.413274 | $0.389994 |
2024-04-24 | $892,335 | $27,518 | $0.407084 | $0.413274 |
2024-04-23 | $894,424 | $27,297 | $0.409734 | $0.407084 |
2024-04-22 | $890,085 | $29,182 | $0.409038 | $0.409734 |
2024-04-21 | $885,168 | $36,255 | $0.404999 | $0.409038 |
2024-04-20 | $900,889 | $27,487 | $0.412408 | $0.404999 |
2024-04-19 | $881,248 | $27,687 | $0.403046 | $0.412408 |
Want data in another currency? Use our API