Sandclock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,736,394 | $56.10 | $0.236700 | N/A |
2024-05-18 | $1,733,169 | $56.04 | $0.236459 | $0.236700 |
2024-05-17 | $1,700,587 | $231.67 | $0.231666 | $0.236459 |
2024-05-16 | $1,699,330 | $49.72 | $0.231782 | $0.231666 |
2024-05-15 | $1,651,893 | $15,456.40 | $0.225238 | $0.231782 |
2024-05-14 | $1,595,292 | $12,155.93 | $0.217555 | $0.225238 |
2024-05-13 | $1,563,618 | $668.59 | $0.213294 | $0.217555 |
2024-05-12 | $1,566,243 | $78.78 | $0.213575 | $0.213294 |
2024-05-11 | $1,566,313 | $592.27 | $0.213659 | $0.213575 |
2024-05-10 | $1,566,313 | $592.27 | $0.213659 | $0.213659 |
2024-05-09 | $1,573,836 | $1,116.07 | $0.214670 | $0.213659 |
2024-05-08 | $1,585,426 | $2,176.42 | $0.216214 | $0.214670 |
2024-05-07 | $1,585,426 | $2,176.42 | $0.216214 | $0.216214 |
2024-05-02 | $1,593,126 | $152.15 | $0.217352 | $0.216214 |
2024-05-01 | $1,594,779 | $81.07 | $0.217409 | $0.217352 |
2024-04-30 | $1,593,890 | $81.08 | $0.217437 | $0.217409 |
2024-04-29 | $1,593,890 | $81.08 | $0.217437 | $0.217437 |
2024-04-28 | $1,566,385 | $10,683.47 | $0.213669 | $0.217437 |
2024-04-27 | $1,566,385 | $10,683.47 | $0.213669 | $0.213669 |
2024-04-26 | $1,522,995 | $91.95 | $0.207700 | $0.213669 |
2024-04-25 | $1,520,154 | $106.20 | $0.207368 | $0.207700 |
2024-04-24 | $1,520,154 | $106.20 | $0.207368 | $0.207368 |
2024-04-23 | $1,524,971 | $1,210.95 | $0.207935 | $0.207368 |
2024-04-22 | $1,524,971 | $1,210.95 | $0.207935 | $0.207935 |
2024-04-21 | $1,551,057 | $4,860.73 | $0.211180 | $0.207935 |
2024-04-20 | $1,549,164 | $4,862.78 | $0.211269 | $0.211180 |
2024-04-19 | $1,543,214 | $7,182.42 | $0.210457 | $0.211269 |
Want data in another currency? Use our API