Sanctum Infinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $42,862,994 | $8,704,017 | $196.49 | N/A |
2024-06-07 | $44,876,414 | $10,284,708 | $205.67 | $196.49 |
2024-06-06 | $45,651,343 | $13,651,409 | $209.28 | $205.67 |
2024-06-05 | $45,118,903 | $7,039,960 | $206.94 | $209.28 |
2024-06-04 | $43,559,705 | $17,458,341 | $199.66 | $206.94 |
2024-06-03 | $42,938,078 | $5,759,866 | $196.66 | $199.66 |
2024-06-02 | $43,826,226 | $4,095,952 | $200.90 | $196.66 |
2024-06-01 | $43,626,142 | $7,458,993 | $199.74 | $200.90 |
2024-05-31 | $43,949,919 | $12,773,446 | $201.48 | $199.74 |
2024-05-30 | $44,431,680 | $20,591,759 | $203.67 | $201.48 |
2024-05-29 | $44,382,141 | $10,902,934 | $203.43 | $203.67 |
2024-05-28 | $44,777,903 | $12,774,089 | $205.26 | $203.43 |
2024-05-27 | $42,972,534 | $11,069,439 | $196.96 | $205.26 |
2024-05-26 | $44,131,876 | $8,050,224 | $202.37 | $196.96 |
2024-05-25 | $43,963,644 | $16,435,621 | $201.54 | $202.37 |
2024-05-24 | $46,382,247 | $19,888,708 | $211.28 | $201.54 |
2024-05-23 | $46,956,944 | $23,001,712 | $212.51 | $211.28 |
2024-05-22 | $46,595,346 | $15,605,712 | $213.56 | $212.51 |
2024-05-21 | $48,730,946 | $12,896,335 | $223.41 | $213.56 |
2024-05-20 | $44,783,041 | $9,002,483 | $205.31 | $223.41 |
2024-05-19 | $45,176,422 | $14,770,686 | $206.89 | $205.31 |
2024-05-18 | $44,274,822 | $19,435,664 | $203.22 | $206.89 |
2024-05-17 | $41,636,656 | $10,506,127 | $190.67 | $203.22 |
2024-05-16 | $41,220,900 | $8,010,415 | $188.61 | $190.67 |
2024-05-15 | $37,410,597 | $9,274,130 | $171.46 | $188.61 |
2024-05-14 | $38,524,815 | $18,556,141 | $176.59 | $171.46 |
2024-05-13 | $37,562,465 | $10,788,236 | $172.23 | $176.59 |
2024-05-12 | $38,133,344 | $6,840,585 | $174.77 | $172.23 |
2024-05-11 | $38,224,209 | $10,884,914 | $175.56 | $174.77 |
2024-05-10 | $39,887,325 | $8,025,668 | $182.88 | $175.56 |
2024-05-09 | $37,115,093 | $6,005,706 | $170.12 | $182.88 |
Want data in another currency? Use our API