saffron.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,569,898 | $57,977 | $32.12 | N/A |
2024-05-19 | $2,431,534 | $56,548 | $30.40 | $32.12 |
2024-05-18 | $2,631,398 | $67,888 | $33.00 | $30.40 |
2024-05-17 | $2,780,108 | $59,709 | $34.75 | $33.00 |
2024-05-16 | $2,771,048 | $65,521 | $34.62 | $34.75 |
2024-05-15 | $2,610,521 | $53,590 | $32.66 | $34.62 |
2024-05-14 | $2,925,445 | $59,967 | $36.61 | $32.66 |
2024-05-13 | $2,954,257 | $59,417 | $37.05 | $36.61 |
2024-05-12 | $2,727,717 | $56,109 | $34.10 | $37.05 |
2024-05-11 | $2,852,212 | $63,830 | $35.62 | $34.10 |
2024-05-10 | $2,945,555 | $61,172 | $36.80 | $35.62 |
2024-05-09 | $2,871,094 | $63,178 | $36.07 | $36.80 |
2024-05-08 | $2,888,110 | $59,201 | $36.10 | $36.07 |
2024-05-07 | $2,807,964 | $60,584 | $35.07 | $36.10 |
2024-05-06 | $2,808,631 | $60,810 | $35.08 | $35.07 |
2024-05-05 | $2,829,069 | $22,915 | $35.36 | $35.08 |
2024-05-04 | $2,647,540 | $59,058 | $33.05 | $35.36 |
2024-05-03 | $2,553,201 | $59,317 | $31.89 | $33.05 |
2024-05-02 | $2,462,812 | $57,963 | $30.76 | $31.89 |
2024-05-01 | $2,488,149 | $59,519 | $31.15 | $30.76 |
2024-04-30 | $2,761,346 | $63,967 | $34.43 | $31.15 |
2024-04-29 | $2,725,194 | $16,134.79 | $34.07 | $34.43 |
2024-04-28 | $2,805,450 | $65,292 | $34.97 | $34.07 |
2024-04-27 | $2,750,473 | $64,011 | $34.28 | $34.97 |
2024-04-26 | $2,823,106 | $67,259 | $35.27 | $34.28 |
2024-04-25 | $3,034,749 | $78,676 | $37.93 | $35.27 |
2024-04-24 | $2,855,827 | $61,968 | $35.74 | $37.93 |
2024-04-23 | $2,858,646 | $68,883 | $35.92 | $35.74 |
2024-04-22 | $2,852,662 | $118,670 | $35.63 | $35.92 |
2024-04-21 | $2,935,424 | $67,119 | $36.69 | $35.63 |
2024-04-20 | $2,753,110 | $66,734 | $34.41 | $36.69 |
Want data in another currency? Use our API