SafeDeal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $8,169,333 | $12,140.99 | $0.225572 | N/A |
2024-05-28 | $8,301,919 | $14,159.00 | $0.229088 | $0.225572 |
2024-05-27 | $8,331,552 | $1,725.31 | $0.230751 | $0.229088 |
2024-05-26 | $8,848,833 | $482.83 | $0.245496 | $0.230751 |
2024-05-25 | $8,228,285 | $281.25 | $0.228320 | $0.245496 |
2024-05-24 | $8,160,071 | $442.41 | $0.227138 | $0.228320 |
2024-05-23 | $8,979,559 | $307.76 | $0.250086 | $0.227138 |
2024-05-22 | $8,896,645 | $512.89 | $0.247458 | $0.250086 |
2024-05-21 | $9,663,931 | $318.04 | $0.269767 | $0.247458 |
2024-05-20 | $9,217,884 | $781.96 | $0.257446 | $0.269767 |
2024-05-19 | $9,335,781 | $987.67 | $0.261068 | $0.257446 |
2024-05-18 | $7,869,297 | $769.22 | $0.220553 | $0.261068 |
2024-05-17 | $8,790,436 | $469.25 | $0.246328 | $0.220553 |
2024-05-16 | $8,900,137 | $733.18 | $0.249399 | $0.246328 |
2024-05-15 | $9,072,518 | $501.48 | $0.254968 | $0.249399 |
2024-05-14 | $9,776,770 | $603.44 | $0.274928 | $0.254968 |
2024-05-13 | $9,655,028 | $1,909.07 | $0.272090 | $0.274928 |
2024-05-12 | $7,280,435 | $396.38 | $0.205323 | $0.272090 |
2024-05-11 | $7,559,321 | $437.22 | $0.213224 | $0.205323 |
2024-05-10 | $7,883,438 | $550.82 | $0.222894 | $0.213224 |
2024-05-09 | $6,551,427 | $4,931.63 | $0.185700 | $0.222894 |
2024-05-08 | $6,589,194 | $9,983.92 | $0.186412 | $0.185700 |
2024-05-07 | $6,766,941 | $9,692.32 | $0.192033 | $0.186412 |
2024-05-06 | $6,898,975 | $5,585.81 | $0.195876 | $0.192033 |
2024-05-05 | $6,898,816 | $9,487.81 | $0.196295 | $0.195876 |
2024-05-04 | $7,025,314 | $7,182.51 | $0.199689 | $0.196295 |
2024-05-03 | $6,593,537 | $4,272.84 | $0.188021 | $0.199689 |
2024-05-02 | $6,770,230 | $10,306.32 | $0.192945 | $0.188021 |
2024-05-01 | $7,524,875 | $13,057.40 | $0.214994 | $0.192945 |
2024-04-30 | $8,138,378 | $12,038.78 | $0.232967 | $0.214994 |
2024-04-29 | $7,019,054 | $11,045.73 | $0.201118 | $0.232967 |
Want data in another currency? Use our API