Safe Haven USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,377,956 | $459.79 | $0.00027999 | N/A |
2024-05-12 | $2,275,573 | $2,171.17 | $0.00026776 | $0.00027999 |
2024-05-11 | $2,257,532 | $2,997.88 | $0.00026554 | $0.00026776 |
2024-05-10 | $2,342,522 | $4,314.38 | $0.00027579 | $0.00026554 |
2024-05-09 | $2,651,770 | $760.38 | $0.00031259 | $0.00027579 |
2024-05-08 | $2,519,708 | $249.25 | $0.00029617 | $0.00031259 |
2024-05-07 | $2,592,598 | $1,154.83 | $0.00030499 | $0.00029617 |
2024-05-06 | $2,561,993 | $495.93 | $0.00030141 | $0.00030499 |
2024-05-05 | $2,810,137 | $547.22 | $0.00033057 | $0.00030141 |
2024-05-04 | $2,726,626 | $232.62 | $0.00032055 | $0.00033057 |
2024-05-03 | $2,410,064 | $2,082.68 | $0.00028354 | $0.00032055 |
2024-05-02 | $2,221,124 | $3,771.66 | $0.00026113 | $0.00028354 |
2024-05-01 | $2,510,098 | $1,270.73 | $0.00029611 | $0.00026113 |
2024-04-30 | $2,607,571 | $1,313.52 | $0.00030586 | $0.00029611 |
2024-04-29 | $2,833,721 | $1,092.22 | $0.00033355 | $0.00030586 |
2024-04-28 | $2,724,203 | $1,228.00 | $0.00032039 | $0.00033355 |
2024-04-27 | $2,723,169 | $5,256.78 | $0.00032048 | $0.00032039 |
2024-04-26 | $3,200,199 | $1,226.82 | $0.00037657 | $0.00032048 |
2024-04-25 | $3,216,378 | $1,419.66 | $0.00037866 | $0.00037657 |
2024-04-24 | $2,810,669 | $649.47 | $0.00033072 | $0.00037866 |
2024-04-23 | $2,573,596 | $476.08 | $0.00030200 | $0.00033072 |
2024-04-22 | $2,662,717 | $2,616.97 | $0.00031313 | $0.00030200 |
2024-04-21 | $2,423,378 | $2,319.90 | $0.00028511 | $0.00031313 |
2024-04-20 | $2,388,949 | $303.01 | $0.00028070 | $0.00028511 |
2024-04-19 | $2,398,703 | $2,300.31 | $0.00028214 | $0.00028070 |
2024-04-18 | $2,395,336 | $388.72 | $0.00028168 | $0.00028214 |
2024-04-17 | $2,390,365 | $5,637.54 | $0.00028121 | $0.00028168 |
2024-04-16 | $2,310,232 | $9,435.16 | $0.00027203 | $0.00028121 |
2024-04-15 | $2,611,749 | $6,359.92 | $0.00030729 | $0.00027203 |
2024-04-14 | $2,642,019 | $7,750.46 | $0.00031050 | $0.00030729 |
2024-04-13 | $1,870,483 | $5,240.76 | $0.00022013 | $0.00031050 |
Want data in another currency? Use our API