SAD HAMSTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $24,960,998 | $3,938,666 | $0.02502061 | N/A |
2024-05-30 | $30,678,747 | $3,059,474 | $0.03067849 | $0.02502061 |
2024-05-29 | $33,296,197 | $4,552,209 | $0.03295793 | $0.03067849 |
2024-05-28 | $35,256,643 | $5,000,712 | $0.03528138 | $0.03295793 |
2024-05-27 | $30,171,573 | $2,350,182 | $0.03016928 | $0.03528138 |
2024-05-26 | $36,747,279 | $3,095,687 | $0.03674852 | $0.03016928 |
2024-05-25 | $37,836,279 | $3,352,864 | $0.03795674 | $0.03674852 |
2024-05-24 | $42,013,894 | $4,421,756 | $0.04203007 | $0.03795674 |
2024-05-23 | $49,971,225 | $3,836,761 | $0.04924869 | $0.04203007 |
2024-05-22 | $52,392,042 | $6,720,376 | $0.052404 | $0.04924869 |
2024-05-21 | $0.000000000000000000 | $4,776,891 | $0.056887 | $0.052404 |
2024-05-20 | $0.000000000000000000 | $2,246,480 | $0.04379895 | $0.056887 |
2024-05-19 | $0.000000000000000000 | $5,366,620 | $0.04634974 | $0.04379895 |
2024-05-18 | $0.000000000000000000 | $8,655,583 | $0.060235 | $0.04634974 |
2024-05-17 | $0.000000000000000000 | $3,393,890 | $0.04452456 | $0.060235 |
2024-05-16 | $0.000000000000000000 | $3,752,526 | $0.03743714 | $0.04452456 |
2024-05-15 | $0.000000000000000000 | $4,370,416 | $0.02777235 | $0.03743714 |
2024-05-14 | $0.000000000000000000 | $5,852,880 | $0.03596663 | $0.02777235 |
2024-05-13 | $0.000000000000000000 | $3,875,365 | $0.04945566 | $0.03596663 |
2024-05-12 | $0.000000000000000000 | $4,645,393 | $0.053520 | $0.04945566 |
2024-05-11 | $0.000000000000000000 | $5,748,400 | $0.04079533 | $0.053520 |
2024-05-10 | $0.000000000000000000 | $10,281,403 | $0.04975863 | $0.04079533 |
2024-05-09 | $0.000000000000000000 | $6,949,784 | $0.04837136 | $0.04975863 |
2024-05-08 | $0.000000000000000000 | $14,224,996 | $0.04635090 | $0.04837136 |
2024-05-07 | $0.000000000000000000 | $14,918,505 | $0.073780 | $0.04635090 |
2024-05-06 | $0.000000000000000000 | $10,625,870 | $0.059566 | $0.073780 |
2024-05-05 | $0.000000000000000000 | $9,731,619 | $0.03269359 | $0.059566 |
2024-05-04 | $0.000000000000000000 | $10,150,012 | $0.02371144 | $0.03269359 |
2024-05-03 | $0.000000000000000000 | $4,568,520 | $0.01242511 | $0.02371144 |
2024-05-02 | $0.000000000000000000 | $213,573 | $0.00242628 | $0.01242511 |
2024-05-01 | $0.000000000000000000 | $296,146 | $0.00171408 | $0.00242628 |
Want data in another currency? Use our API