S.C. Corinthians Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $5,149,078 | $44,543 | $0.266101 | N/A |
2024-05-16 | $5,385,742 | $38,984 | $0.277933 | $0.266101 |
2024-05-15 | $5,585,288 | $39,265 | $0.287926 | $0.277933 |
2024-05-14 | $5,961,849 | $40,951 | $0.307701 | $0.287926 |
2024-05-13 | $6,178,094 | $40,803 | $0.319396 | $0.307701 |
2024-05-12 | $6,093,209 | $42,130 | $0.313923 | $0.319396 |
2024-05-11 | $6,050,947 | $38,549 | $0.312018 | $0.313923 |
2024-05-10 | $6,052,310 | $41,156 | $0.312145 | $0.312018 |
2024-05-09 | $6,018,954 | $40,206 | $0.310248 | $0.312145 |
2024-05-08 | $6,043,418 | $36,728 | $0.309574 | $0.310248 |
2024-05-07 | $2,695,155 | $37,927 | $0.318405 | $0.309574 |
2024-05-06 | $2,585,275 | $34,017 | $0.305047 | $0.318405 |
2024-05-05 | $2,567,942 | $34,167 | $0.302471 | $0.305047 |
2024-05-04 | $2,432,840 | $41,244 | $0.287591 | $0.302471 |
2024-05-03 | $2,367,463 | $37,056 | $0.281394 | $0.287591 |
2024-05-02 | $2,357,600 | $33,889 | $0.278162 | $0.281394 |
2024-05-01 | $2,361,742 | $39,626 | $0.280425 | $0.278162 |
2024-04-30 | $2,424,324 | $41,348 | $0.286398 | $0.280425 |
2024-04-29 | $2,592,997 | $36,084 | $0.306939 | $0.286398 |
2024-04-28 | $2,598,852 | $40,059 | $0.306346 | $0.306939 |
2024-04-27 | $2,653,755 | $34,451 | $0.312087 | $0.306346 |
2024-04-26 | $2,520,111 | $31,634 | $0.298081 | $0.312087 |
2024-04-25 | $2,376,183 | $40,705 | $0.282363 | $0.298081 |
2024-04-24 | $2,463,591 | $38,039 | $0.291791 | $0.282363 |
2024-04-23 | $2,535,750 | $30,927 | $0.299411 | $0.291791 |
2024-04-22 | $2,524,569 | $35,354 | $0.297769 | $0.299411 |
2024-04-21 | $2,524,982 | $32,135 | $0.298387 | $0.297769 |
2024-04-20 | $2,393,516 | $33,825 | $0.284979 | $0.298387 |
2024-04-19 | $2,479,855 | $35,274 | $0.292979 | $0.284979 |
2024-04-18 | $2,414,717 | $32,001 | $0.285205 | $0.292979 |
2024-04-17 | $2,425,085 | $29,582 | $0.286195 | $0.285205 |
Want data in another currency? Use our API