Ryo Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,329,018 | $17,087.68 | $0.02537443 | N/A |
2024-05-19 | $1,351,338 | $12,831.61 | $0.02581180 | $0.02537443 |
2024-05-18 | $1,333,705 | $12,490.56 | $0.02550989 | $0.02581180 |
2024-05-17 | $1,343,068 | $12,481.55 | $0.02568884 | $0.02550989 |
2024-05-16 | $1,312,714 | $14,351.58 | $0.02504471 | $0.02568884 |
2024-05-15 | $1,284,143 | $12,975.69 | $0.02458120 | $0.02504471 |
2024-05-14 | $1,291,290 | $15,301.84 | $0.02468904 | $0.02458120 |
2024-05-13 | $1,073,011 | $13,542.18 | $0.02057444 | $0.02468904 |
2024-05-12 | $1,053,014 | $15,592.25 | $0.02016200 | $0.02057444 |
2024-05-11 | $903,490 | $13,166.47 | $0.01730927 | $0.02016200 |
2024-05-10 | $886,289 | $13,134.07 | $0.01696615 | $0.01730927 |
2024-05-09 | $861,025 | $13,387.85 | $0.01652156 | $0.01696615 |
2024-05-08 | $840,980 | $13,442.02 | $0.01610116 | $0.01652156 |
2024-05-07 | $838,695 | $13,381.60 | $0.01609073 | $0.01610116 |
2024-05-06 | $835,460 | $14,741.95 | $0.01604436 | $0.01609073 |
2024-05-05 | $815,592 | $16,147.94 | $0.01564833 | $0.01604436 |
2024-05-04 | $744,270 | $13,774.61 | $0.01431034 | $0.01564833 |
2024-05-03 | $711,309 | $15,181.86 | $0.01365945 | $0.01431034 |
2024-05-02 | $647,008 | $12,729.02 | $0.01241200 | $0.01365945 |
2024-05-01 | $642,918 | $13,044.24 | $0.01239808 | $0.01241200 |
2024-04-30 | $705,204 | $942.82 | $0.01353811 | $0.01239808 |
2024-04-29 | $657,417 | $626.09 | $0.01266897 | $0.01353811 |
2024-04-28 | $630,007 | $2,632.78 | $0.01213754 | $0.01266897 |
2024-04-27 | $628,954 | $908.35 | $0.01211300 | $0.01213754 |
2024-04-26 | $669,738 | $784.68 | $0.01290289 | $0.01211300 |
2024-04-25 | $710,290 | $574.88 | $0.01367623 | $0.01290289 |
2024-04-24 | $739,198 | $560.76 | $0.01426261 | $0.01367623 |
2024-04-23 | $770,633 | $571.22 | $0.01490036 | $0.01426261 |
2024-04-22 | $747,488 | $837.99 | $0.01441234 | $0.01490036 |
2024-04-21 | $814,072 | $556.30 | $0.01569119 | $0.01441234 |
2024-04-20 | $810,261 | $844.28 | $0.01560021 | $0.01569119 |
Want data in another currency? Use our API