RSK Infrastructure Framework USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $162,927,018 | $1,829,995 | $0.162524 | N/A |
2024-05-31 | $163,390,177 | $2,844,952 | $0.163304 | $0.162524 |
2024-05-30 | $162,902,858 | $4,099,290 | $0.163071 | $0.163304 |
2024-05-29 | $163,649,321 | $2,173,561 | $0.163423 | $0.163071 |
2024-05-28 | $162,911,106 | $2,243,065 | $0.163124 | $0.163423 |
2024-05-27 | $157,300,427 | $1,248,226 | $0.157197 | $0.163124 |
2024-05-26 | $159,242,939 | $1,531,646 | $0.159361 | $0.157197 |
2024-05-25 | $156,683,387 | $2,445,846 | $0.157081 | $0.159361 |
2024-05-24 | $155,195,007 | $3,883,856 | $0.154820 | $0.157081 |
2024-05-23 | $165,828,254 | $3,139,178 | $0.165921 | $0.154820 |
2024-05-22 | $169,770,703 | $6,921,146 | $0.169586 | $0.165921 |
2024-05-21 | $171,045,187 | $1,719,949 | $0.170943 | $0.169586 |
2024-05-20 | $155,084,104 | $869,266 | $0.155370 | $0.170943 |
2024-05-19 | $162,426,245 | $960,758 | $0.162510 | $0.155370 |
2024-05-18 | $163,494,941 | $1,957,741 | $0.163836 | $0.162510 |
2024-05-17 | $157,376,331 | $4,486,164 | $0.157213 | $0.163836 |
2024-05-16 | $162,581,491 | $1,665,133 | $0.162349 | $0.157213 |
2024-05-15 | $150,071,501 | $1,449,565 | $0.150150 | $0.162349 |
2024-05-14 | $154,039,364 | $1,668,277 | $0.153885 | $0.150150 |
2024-05-13 | $154,872,491 | $869,583 | $0.155019 | $0.153885 |
2024-05-12 | $154,951,266 | $1,490,380 | $0.155035 | $0.155019 |
2024-05-11 | $158,775,451 | $3,362,505 | $0.158756 | $0.155035 |
2024-05-10 | $173,366,272 | $1,480,058 | $0.173328 | $0.158756 |
2024-05-09 | $167,909,359 | $1,760,956 | $0.168189 | $0.173328 |
2024-05-08 | $171,442,676 | $2,265,478 | $0.170840 | $0.168189 |
2024-05-07 | $170,791,994 | $2,778,981 | $0.170677 | $0.170840 |
2024-05-06 | $177,628,587 | $3,118,827 | $0.177760 | $0.170677 |
2024-05-05 | $181,748,341 | $2,906,146 | $0.181826 | $0.177760 |
2024-05-04 | $189,280,453 | $1,676,325 | $0.189013 | $0.181826 |
2024-05-03 | $177,443,331 | $1,678,749 | $0.177546 | $0.189013 |
2024-05-02 | $175,054,947 | $2,015,585 | $0.174686 | $0.177546 |
Want data in another currency? Use our API