Roush Fenway Racing Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $286,227 | $586.93 | $0.281909 | N/A |
2024-05-16 | $361,471 | $860.03 | $0.355677 | $0.281909 |
2024-05-15 | $214,763 | $32.60 | $0.211708 | $0.355677 |
2024-05-14 | $229,133 | $615.49 | $0.225786 | $0.211708 |
2024-05-13 | $269,788 | $6.32 | $0.263428 | $0.225786 |
2024-05-12 | $275,116 | $631.11 | $0.271210 | $0.263428 |
2024-05-11 | $249,239 | $39.85 | $0.244464 | $0.271210 |
2024-05-10 | $251,895 | $140.62 | $0.247143 | $0.244464 |
2024-05-09 | $270,176 | $230.24 | $0.266793 | $0.247143 |
2024-05-08 | $256,907 | $1,609.26 | $0.253387 | $0.266793 |
2024-05-07 | $270,734 | $221.14 | $0.267083 | $0.253387 |
2024-05-06 | $235,663 | $123.67 | $0.232458 | $0.267083 |
2024-05-05 | $226,346 | $217.59 | $0.223397 | $0.232458 |
2024-05-04 | $218,072 | $147.35 | $0.214801 | $0.223397 |
2024-05-03 | $229,043 | $57.84 | $0.225947 | $0.214801 |
2024-05-02 | $226,111 | $267.10 | $0.223140 | $0.225947 |
2024-05-01 | $207,595 | $51.40 | $0.206407 | $0.223140 |
2024-04-30 | $223,306 | $314.53 | $0.220416 | $0.206407 |
2024-04-29 | $210,442 | $57.35 | $0.213181 | $0.220416 |
2024-04-28 | $229,089 | $727.96 | $0.231759 | $0.213181 |
2024-04-27 | $246,977 | $116.64 | $0.249757 | $0.231759 |
2024-04-26 | $253,704 | $61.88 | $0.256766 | $0.249757 |
2024-04-25 | $246,333 | $215.30 | $0.249188 | $0.256766 |
2024-04-24 | $276,553 | $141.08 | $0.275011 | $0.249188 |
2024-04-23 | $267,104 | $316.95 | $0.270201 | $0.275011 |
2024-04-22 | $260,986 | $107.12 | $0.263842 | $0.270201 |
2024-04-21 | $243,934 | $283.88 | $0.246856 | $0.263842 |
2024-04-20 | $220,489 | $361.66 | $0.222832 | $0.246856 |
2024-04-19 | $216,395 | $43.61 | $0.219137 | $0.222832 |
2024-04-18 | $219,802 | $275.38 | $0.222258 | $0.219137 |
2024-04-17 | $232,214 | $819.48 | $0.233671 | $0.222258 |
Want data in another currency? Use our API