Ronin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $876,821,348 | $19,337,406 | $2.73 | N/A |
2024-05-08 | $888,191,032 | $12,716,470 | $2.76 | $2.73 |
2024-05-07 | $891,926,007 | $21,857,892 | $2.78 | $2.76 |
2024-05-06 | $903,812,764 | $15,010,943 | $2.82 | $2.78 |
2024-05-05 | $880,893,376 | $15,855,153 | $2.75 | $2.82 |
2024-05-04 | $899,333,080 | $21,703,548 | $2.80 | $2.75 |
2024-05-03 | $857,951,115 | $30,707,060 | $2.68 | $2.80 |
2024-05-02 | $839,272,966 | $34,575,824 | $2.61 | $2.68 |
2024-05-01 | $832,504,571 | $34,470,931 | $2.60 | $2.61 |
2024-04-30 | $891,119,301 | $14,923,088 | $2.81 | $2.60 |
2024-04-29 | $892,136,188 | $14,876,526 | $2.82 | $2.81 |
2024-04-28 | $897,580,193 | $17,606,175 | $2.85 | $2.82 |
2024-04-27 | $884,760,898 | $26,230,785 | $2.80 | $2.85 |
2024-04-26 | $952,162,594 | $30,996,299 | $3.03 | $2.80 |
2024-04-25 | $1,015,276,822 | $19,347,063 | $3.23 | $3.03 |
2024-04-24 | $1,067,456,480 | $9,890,411 | $3.38 | $3.23 |
2024-04-23 | $1,072,990,032 | $13,769,263 | $3.40 | $3.38 |
2024-04-22 | $1,072,168,130 | $10,473,230 | $3.40 | $3.40 |
2024-04-21 | $1,079,516,559 | $15,390,337 | $3.43 | $3.40 |
2024-04-20 | $1,001,708,655 | $21,731,062 | $3.17 | $3.43 |
2024-04-19 | $978,715,867 | $15,286,313 | $3.12 | $3.17 |
2024-04-18 | $967,559,345 | $20,107,437 | $3.09 | $3.12 |
2024-04-17 | $1,004,419,458 | $26,301,065 | $3.20 | $3.09 |
2024-04-16 | $1,021,141,045 | $34,331,765 | $3.26 | $3.20 |
2024-04-15 | $1,019,471,473 | $53,902,711 | $3.26 | $3.26 |
2024-04-14 | $933,003,375 | $71,908,369 | $2.98 | $3.26 |
2024-04-13 | $994,981,761 | $41,660,160 | $3.19 | $2.98 |
2024-04-12 | $1,144,476,428 | $17,184,022 | $3.67 | $3.19 |
2024-04-11 | $1,154,118,996 | $18,577,860 | $3.70 | $3.67 |
2024-04-10 | $1,179,319,548 | $21,685,645 | $3.79 | $3.70 |
2024-04-09 | $1,274,796,034 | $28,179,140 | $4.09 | $3.79 |
Want data in another currency? Use our API