Rocket Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $394,175,657 | $5,421,461 | $19.36 | N/A |
2024-05-11 | $388,050,044 | $5,373,915 | $19.03 | $19.36 |
2024-05-10 | $409,096,570 | $4,765,451 | $20.08 | $19.03 |
2024-05-09 | $408,126,977 | $5,880,702 | $20.12 | $20.08 |
2024-05-08 | $413,375,237 | $4,537,525 | $20.33 | $20.12 |
2024-05-07 | $413,287,391 | $4,153,118 | $20.36 | $20.33 |
2024-05-06 | $424,182,645 | $5,211,258 | $20.89 | $20.36 |
2024-05-05 | $421,057,337 | $7,433,665 | $20.75 | $20.89 |
2024-05-04 | $443,394,098 | $6,997,840 | $21.83 | $20.75 |
2024-05-03 | $399,338,892 | $5,112,449 | $19.73 | $21.83 |
2024-05-02 | $390,154,866 | $8,060,054 | $19.19 | $19.73 |
2024-05-01 | $393,111,471 | $7,864,377 | $19.36 | $19.19 |
2024-04-30 | $437,774,025 | $5,650,590 | $21.57 | $19.36 |
2024-04-29 | $438,512,914 | $5,095,661 | $21.61 | $21.57 |
2024-04-28 | $447,822,617 | $5,453,645 | $22.08 | $21.61 |
2024-04-27 | $429,317,975 | $5,699,081 | $21.18 | $22.08 |
2024-04-26 | $443,462,283 | $6,098,679 | $21.83 | $21.18 |
2024-04-25 | $453,236,442 | $7,407,546 | $22.39 | $21.83 |
2024-04-24 | $486,598,461 | $5,384,211 | $23.95 | $22.39 |
2024-04-23 | $474,593,644 | $5,239,644 | $23.41 | $23.95 |
2024-04-22 | $470,917,982 | $5,066,900 | $23.21 | $23.41 |
2024-04-21 | $469,822,587 | $10,222,327 | $23.16 | $23.21 |
2024-04-20 | $434,260,048 | $7,595,630 | $21.38 | $23.16 |
2024-04-19 | $416,801,799 | $5,084,821 | $20.52 | $21.38 |
2024-04-18 | $397,339,317 | $4,966,650 | $19.58 | $20.52 |
2024-04-17 | $420,839,491 | $5,544,926 | $20.72 | $19.58 |
2024-04-16 | $413,858,520 | $6,610,598 | $20.41 | $20.72 |
2024-04-15 | $437,056,724 | $7,456,873 | $21.52 | $20.41 |
2024-04-14 | $399,458,121 | $8,932,878 | $19.65 | $21.52 |
2024-04-13 | $457,311,123 | $9,190,951 | $22.55 | $19.65 |
2024-04-12 | $543,381,042 | $7,483,938 | $26.82 | $22.55 |
Want data in another currency? Use our API