Robonomics Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $24,419,165 | $58,960 | $8.46 | N/A |
2024-06-01 | $25,841,668 | $41,592 | $8.94 | $8.46 |
2024-05-31 | $25,050,893 | $24,622 | $8.68 | $8.94 |
2024-05-30 | $27,173,451 | $132,513 | $9.39 | $8.68 |
2024-05-29 | $30,659,555 | $116,698 | $10.61 | $9.39 |
2024-05-28 | $32,824,361 | $35,163 | $11.39 | $10.61 |
2024-05-27 | $32,132,218 | $84,639 | $11.14 | $11.39 |
2024-05-26 | $29,948,627 | $44,145 | $10.38 | $11.14 |
2024-05-25 | $30,857,994 | $78,563 | $10.71 | $10.38 |
2024-05-24 | $32,107,560 | $218,917 | $11.13 | $10.71 |
2024-05-23 | $33,762,165 | $152,892 | $11.70 | $11.13 |
2024-05-22 | $36,064,741 | $258,047 | $12.51 | $11.70 |
2024-05-21 | $38,663,068 | $206,615 | $13.41 | $12.51 |
2024-05-20 | $29,565,003 | $151,117 | $10.25 | $13.41 |
2024-05-19 | $33,733,296 | $362,073 | $11.69 | $10.25 |
2024-05-18 | $33,965,641 | $323,854 | $11.78 | $11.69 |
2024-05-17 | $28,994,219 | $153,585 | $9.91 | $11.78 |
2024-05-16 | $29,261,334 | $169,924 | $10.05 | $9.91 |
2024-05-15 | $25,680,454 | $154,709 | $8.87 | $10.05 |
2024-05-14 | $26,942,669 | $132,422 | $9.36 | $8.87 |
2024-05-13 | $26,129,931 | $160,324 | $9.06 | $9.36 |
2024-05-12 | $28,352,052 | $328,807 | $9.82 | $9.06 |
2024-05-11 | $25,316,829 | $302,373 | $8.77 | $9.82 |
2024-05-10 | $23,141,215 | $40,120 | $8.02 | $8.77 |
2024-05-09 | $22,178,363 | $55,134 | $7.69 | $8.02 |
2024-05-08 | $22,424,319 | $146,858 | $7.76 | $7.69 |
2024-05-07 | $21,400,848 | $45,449 | $7.42 | $7.76 |
2024-05-06 | $23,284,541 | $101,943 | $8.07 | $7.42 |
2024-05-05 | $22,650,780 | $224,638 | $7.85 | $8.07 |
2024-05-04 | $21,596,047 | $38,970 | $7.49 | $7.85 |
2024-05-03 | $21,268,930 | $37,110 | $7.38 | $7.49 |
Want data in another currency? Use our API