RFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,678,068 | $169,354 | $0.00406248 | N/A |
2024-05-18 | $7,589,777 | $173,516 | $0.00400262 | $0.00406248 |
2024-05-17 | $7,372,115 | $123,149 | $0.00392061 | $0.00400262 |
2024-05-16 | $7,333,189 | $132,549 | $0.00385224 | $0.00392061 |
2024-05-15 | $7,286,198 | $190,439 | $0.00386869 | $0.00385224 |
2024-05-14 | $6,903,634 | $149,872 | $0.00368422 | $0.00386869 |
2024-05-13 | $6,832,093 | $114,649 | $0.00364916 | $0.00368422 |
2024-05-12 | $7,019,416 | $108,018 | $0.00373007 | $0.00364916 |
2024-05-11 | $7,156,933 | $97,913 | $0.00371471 | $0.00373007 |
2024-05-10 | $7,272,604 | $132,689 | $0.00388260 | $0.00371471 |
2024-05-09 | $7,359,561 | $100,185 | $0.00390542 | $0.00388260 |
2024-05-08 | $7,604,231 | $235,135 | $0.00403997 | $0.00390542 |
2024-05-07 | $8,174,011 | $138,283 | $0.00435883 | $0.00403997 |
2024-05-06 | $7,852,759 | $131,553 | $0.00416811 | $0.00435883 |
2024-05-05 | $8,202,215 | $147,711 | $0.00435947 | $0.00416811 |
2024-05-04 | $8,160,284 | $139,699 | $0.00434306 | $0.00435947 |
2024-05-03 | $8,153,894 | $119,726 | $0.00432513 | $0.00434306 |
2024-05-02 | $7,858,308 | $202,079 | $0.00424167 | $0.00432513 |
2024-05-01 | $7,592,643 | $153,919 | $0.00402780 | $0.00424167 |
2024-04-30 | $7,718,075 | $165,430 | $0.00409139 | $0.00402780 |
2024-04-29 | $7,699,103 | $157,094 | $0.00410118 | $0.00409139 |
2024-04-28 | $7,575,717 | $162,761 | $0.00403423 | $0.00410118 |
2024-04-27 | $7,482,907 | $199,699 | $0.00398451 | $0.00403423 |
2024-04-26 | $7,578,019 | $163,801 | $0.00402300 | $0.00398451 |
2024-04-25 | $7,755,856 | $244,942 | $0.00412183 | $0.00402300 |
2024-04-24 | $8,531,179 | $202,754 | $0.00454209 | $0.00412183 |
2024-04-23 | $8,451,205 | $194,824 | $0.00449613 | $0.00454209 |
2024-04-22 | $8,237,393 | $115,477 | $0.00437819 | $0.00449613 |
2024-04-21 | $8,334,977 | $240,104 | $0.00442124 | $0.00437819 |
2024-04-20 | $8,087,699 | $166,551 | $0.00430061 | $0.00442124 |
2024-04-19 | $8,540,134 | $256,035 | $0.00457753 | $0.00430061 |
Want data in another currency? Use our API