ReadFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4,829.14 | $0.00529481 | N/A |
2024-05-31 | $0.000000000000000000 | $5,511.86 | $0.00529811 | $0.00529481 |
2024-05-30 | $0.000000000000000000 | $13,470.81 | $0.00517590 | $0.00529811 |
2024-05-29 | $0.000000000000000000 | $9,226.83 | $0.00552870 | $0.00517590 |
2024-05-28 | $0.000000000000000000 | $6,890.31 | $0.00555029 | $0.00552870 |
2024-05-27 | $0.000000000000000000 | $1,267.58 | $0.00593847 | $0.00555029 |
2024-05-26 | $0.000000000000000000 | $333.11 | $0.00625770 | $0.00593847 |
2024-05-25 | $0.000000000000000000 | $7.21 | $0.00606011 | $0.00625770 |
2024-05-24 | $0.000000000000000000 | $11.14 | $0.00594442 | $0.00606011 |
2024-05-23 | $0.000000000000000000 | $1,009.18 | $0.00599023 | $0.00594442 |
2024-05-22 | $0.000000000000000000 | $514.16 | $0.00630930 | $0.00599023 |
2024-05-21 | $0.000000000000000000 | $330.88 | $0.00592332 | $0.00630930 |
2024-05-20 | $0.000000000000000000 | $397.79 | $0.00587918 | $0.00592332 |
2024-05-19 | $0.000000000000000000 | $5,713.71 | $0.00589785 | $0.00587918 |
2024-05-18 | $0.000000000000000000 | $4,544.65 | $0.00595534 | $0.00589785 |
2024-05-17 | $0.000000000000000000 | $165.36 | $0.00596149 | $0.00595534 |
2024-05-16 | $0.000000000000000000 | $579.64 | $0.00592102 | $0.00596149 |
2024-05-15 | $0.000000000000000000 | $435.54 | $0.00586661 | $0.00592102 |
2024-05-14 | $0.000000000000000000 | $3,944.97 | $0.00589800 | $0.00586661 |
2024-05-13 | $0.000000000000000000 | $1,715.98 | $0.00596213 | $0.00589800 |
2024-05-12 | $0.000000000000000000 | $6,651.54 | $0.00589802 | $0.00596213 |
2024-05-11 | $0.000000000000000000 | $12,026.07 | $0.00627714 | $0.00589802 |
2024-05-10 | $0.000000000000000000 | $9,697.74 | $0.00622910 | $0.00627714 |
2024-05-09 | $0.000000000000000000 | $5,105.16 | $0.00624245 | $0.00622910 |
2024-05-08 | $0.000000000000000000 | $380.99 | $0.00644906 | $0.00624245 |
2024-05-07 | $0.000000000000000000 | $149.40 | $0.00704599 | $0.00644906 |
2024-05-06 | $0.000000000000000000 | $149.16 | $0.00703482 | $0.00704599 |
2024-05-05 | $0.000000000000000000 | $556.31 | $0.00698067 | $0.00703482 |
2024-05-04 | $0.000000000000000000 | $66.10 | $0.00645392 | $0.00698067 |
2024-05-03 | $0.000000000000000000 | $98.95 | $0.00644936 | $0.00645392 |
2024-05-02 | $0.000000000000000000 | $1,296.63 | $0.00644429 | $0.00644936 |
Want data in another currency? Use our API