Raze Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $129,536 | $50,256 | $0.00191961 | N/A |
2024-06-01 | $122,053 | $38,788 | $0.00181793 | $0.00191961 |
2024-05-31 | $125,276 | $47,029 | $0.00185850 | $0.00181793 |
2024-05-30 | $132,105 | $39,335 | $0.00196276 | $0.00185850 |
2024-05-29 | $136,867 | $33,491 | $0.00203078 | $0.00196276 |
2024-05-28 | $150,847 | $17,663.01 | $0.00223797 | $0.00203078 |
2024-05-27 | $142,030 | $20,727 | $0.00210867 | $0.00223797 |
2024-05-26 | $154,978 | $14,444.33 | $0.00230351 | $0.00210867 |
2024-05-25 | $157,016 | $12,162.89 | $0.00233523 | $0.00230351 |
2024-05-24 | $149,593 | $13,088.49 | $0.00222508 | $0.00233523 |
2024-05-23 | $149,568 | $27,134 | $0.00222235 | $0.00222508 |
2024-05-22 | $147,978 | $59,485 | $0.00217777 | $0.00222235 |
2024-05-21 | $147,129 | $46,659 | $0.00219066 | $0.00217777 |
2024-05-20 | $138,884 | $56,859 | $0.00206711 | $0.00219066 |
2024-05-19 | $142,049 | $36,635 | $0.00212510 | $0.00206711 |
2024-05-18 | $135,623 | $67,494 | $0.00203693 | $0.00212510 |
2024-05-17 | $139,881 | $27,795 | $0.00207432 | $0.00203693 |
2024-05-16 | $147,710 | $28,458 | $0.00210595 | $0.00207432 |
2024-05-15 | $126,768 | $60,142 | $0.00187619 | $0.00210595 |
2024-05-14 | $132,383 | $51,530 | $0.00196743 | $0.00187619 |
2024-05-13 | $147,428 | $59,707 | $0.00219440 | $0.00196743 |
2024-05-12 | $151,924 | $64,300 | $0.00223571 | $0.00219440 |
2024-05-11 | $149,406 | $36,146 | $0.00222522 | $0.00223571 |
2024-05-10 | $159,136 | $53,841 | $0.00236502 | $0.00222522 |
2024-05-09 | $145,148 | $57,725 | $0.00215737 | $0.00236502 |
2024-05-08 | $142,157 | $32,400 | $0.00209908 | $0.00215737 |
2024-05-07 | $149,710 | $43,834 | $0.00222448 | $0.00209908 |
2024-05-06 | $164,932 | $42,637 | $0.00243910 | $0.00222448 |
2024-05-05 | $152,199 | $41,467 | $0.00226406 | $0.00243910 |
2024-05-04 | $139,544 | $34,730 | $0.00206301 | $0.00226406 |
2024-05-03 | $137,299 | $37,178 | $0.00204060 | $0.00206301 |
Want data in another currency? Use our API