Rari Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $4,281,321 | $3,384.29 | $0.380303 | N/A |
2024-05-10 | $4,706,715 | $93.30 | $0.418170 | $0.380303 |
2024-05-09 | $4,627,742 | $2,527.72 | $0.412130 | $0.418170 |
2024-05-08 | $4,433,558 | $1,904.42 | $0.393041 | $0.412130 |
2024-05-07 | $4,252,346 | $1,203.81 | $0.377802 | $0.393041 |
2024-05-06 | $4,440,807 | $556.89 | $0.393769 | $0.377802 |
2024-05-05 | $4,277,805 | $13,332.71 | $0.379844 | $0.393769 |
2024-05-04 | $4,129,969 | $756.94 | $0.366500 | $0.379844 |
2024-05-03 | $4,163,537 | $4.35 | $0.369911 | $0.366500 |
2024-05-02 | $4,374,379 | $2.29 | $0.388493 | $0.369911 |
2024-05-01 | $4,063,141 | $1,780.92 | $0.360992 | $0.388493 |
2024-04-30 | $4,240,191 | $1,857.28 | $0.376187 | $0.360992 |
2024-04-29 | $4,262,473 | $1,289.90 | $0.374160 | $0.376187 |
2024-04-28 | $4,334,086 | $1,250.31 | $0.386220 | $0.374160 |
2024-04-27 | $4,184,904 | $1,659.37 | $0.371906 | $0.386220 |
2024-04-26 | $3,993,025 | $4,401.53 | $0.355285 | $0.371906 |
2024-04-25 | $3,738,237 | $4,858.03 | $0.333163 | $0.355285 |
2024-04-24 | $4,540,916 | $84.14 | $0.403581 | $0.333163 |
2024-04-23 | $4,408,771 | $2,803.51 | $0.391846 | $0.403581 |
2024-04-22 | $4,665,086 | $914.62 | $0.414289 | $0.391846 |
2024-04-21 | $4,989,259 | $167.78 | $0.443635 | $0.414289 |
2024-04-20 | $4,842,417 | $780.23 | $0.430227 | $0.443635 |
2024-04-19 | $4,186,006 | $3,683.24 | $0.435423 | $0.430227 |
2024-04-18 | $4,671,561 | $1,902.68 | $0.412827 | $0.435423 |
2024-04-17 | $4,823,730 | $282.60 | $0.428048 | $0.412827 |
2024-04-16 | $4,902,928 | $47.28 | $0.435603 | $0.428048 |
2024-04-15 | $5,011,803 | $500.56 | $0.444017 | $0.435603 |
2024-04-14 | $5,078,671 | $6,824.40 | $0.447853 | $0.444017 |
2024-04-13 | $4,682,995 | $1,787.43 | $0.415769 | $0.447853 |
2024-04-12 | $4,945,312 | $1,408.41 | $0.440092 | $0.415769 |
2024-04-11 | $5,243,318 | $7,040.51 | $0.466062 | $0.440092 |
Want data in another currency? Use our API