Rainmaker Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $813,796 | $1,910,632 | $0.00184032 | N/A |
2024-05-19 | $821,208 | $1,072,726 | $0.00184908 | $0.00184032 |
2024-05-18 | $843,525 | $1,504,437 | $0.00189491 | $0.00184908 |
2024-05-17 | $873,090 | $2,251,321 | $0.00196395 | $0.00189491 |
2024-05-16 | $941,849 | $1,903,151 | $0.00219426 | $0.00196395 |
2024-05-15 | $904,559 | $2,887,112 | $0.00203198 | $0.00219426 |
2024-05-14 | $979,438 | $2,885,124 | $0.00220448 | $0.00203198 |
2024-05-13 | $990,455 | $1,438,952 | $0.00222606 | $0.00220448 |
2024-05-12 | $948,320 | $2,367,471 | $0.00212326 | $0.00222606 |
2024-05-11 | $855,783 | $1,683,362 | $0.00192512 | $0.00212326 |
2024-05-10 | $892,239 | $2,818,149 | $0.00201010 | $0.00192512 |
2024-05-09 | $980,601 | $2,357,098 | $0.00220498 | $0.00201010 |
2024-05-08 | $832,267 | $2,510,950 | $0.00187314 | $0.00220498 |
2024-05-07 | $821,749 | $2,776,832 | $0.00183594 | $0.00187314 |
2024-05-06 | $821,754 | $1,147,539 | $0.00184636 | $0.00183594 |
2024-05-05 | $793,863 | $1,213,022 | $0.00178518 | $0.00184636 |
2024-05-04 | $730,401 | $1,706,184 | $0.00164415 | $0.00178518 |
2024-05-03 | $746,360 | $3,165,758 | $0.00168023 | $0.00164415 |
2024-05-02 | $710,976 | $2,390,849 | $0.00161070 | $0.00168023 |
2024-05-01 | $681,563 | $2,661,559 | $0.00153199 | $0.00161070 |
2024-04-30 | $734,180 | $1,879,120 | $0.00165608 | $0.00153199 |
2024-04-29 | $790,297 | $1,792,808 | $0.00177698 | $0.00165608 |
2024-04-28 | $799,706 | $1,839,138 | $0.00179728 | $0.00177698 |
2024-04-27 | $795,206 | $2,088,921 | $0.00178899 | $0.00179728 |
2024-04-26 | $807,970 | $2,159,661 | $0.00182164 | $0.00178899 |
2024-04-25 | $813,782 | $3,273,749 | $0.00182875 | $0.00182164 |
2024-04-24 | $790,473 | $5,261,275 | $0.00178959 | $0.00182875 |
2024-04-23 | $814,124 | $2,037,240 | $0.00183216 | $0.00178959 |
2024-04-22 | $844,993 | $1,843,345 | $0.00190193 | $0.00183216 |
2024-04-21 | $854,174 | $1,842,827 | $0.00194166 | $0.00190193 |
2024-04-20 | $890,613 | $3,216,633 | $0.00200544 | $0.00194166 |
Want data in another currency? Use our API