Rainbow Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $8,058,365 | $20,723 | $0.03213454 | N/A |
2024-05-19 | $8,762,520 | $31,233 | $0.03491127 | $0.03213454 |
2024-05-18 | $7,285,361 | $12,498.02 | $0.02907092 | $0.03491127 |
2024-05-17 | $6,531,680 | $17,979.51 | $0.02605366 | $0.02907092 |
2024-05-16 | $6,506,670 | $6,792.01 | $0.02585102 | $0.02605366 |
2024-05-15 | $6,359,530 | $11,153.51 | $0.02533941 | $0.02585102 |
2024-05-14 | $6,362,026 | $15,914.34 | $0.02541630 | $0.02533941 |
2024-05-13 | $6,515,439 | $25,469 | $0.02594803 | $0.02541630 |
2024-05-12 | $6,817,394 | $13,841.87 | $0.02713729 | $0.02594803 |
2024-05-11 | $6,721,053 | $60,948 | $0.02679040 | $0.02713729 |
2024-05-10 | $6,855,303 | $27,904 | $0.02732729 | $0.02679040 |
2024-05-09 | $7,697,201 | $26,757 | $0.03056801 | $0.02732729 |
2024-05-08 | $7,516,218 | $35,439 | $0.02995740 | $0.03056801 |
2024-05-07 | $7,436,599 | $151,876 | $0.02962919 | $0.02995740 |
2024-05-06 | $7,525,714 | $107,802 | $0.02992058 | $0.02962919 |
2024-05-05 | $7,762,126 | $102,180 | $0.03090459 | $0.02992058 |
2024-05-04 | $7,977,359 | $107,014 | $0.03179006 | $0.03090459 |
2024-05-03 | $7,214,798 | $182,869 | $0.02919724 | $0.03179006 |
2024-05-02 | $8,191,248 | $136,778 | $0.03317606 | $0.02919724 |
2024-05-01 | $8,494,620 | $306,649 | $0.03437843 | $0.03317606 |
2024-04-30 | $10,124,556 | $189,134 | $0.04100700 | $0.03437843 |
2024-04-29 | $10,907,253 | $206,832 | $0.04440088 | $0.04100700 |
2024-04-28 | $10,339,983 | $170,135 | $0.04208243 | $0.04440088 |
2024-04-27 | $10,258,202 | $122,763 | $0.04169413 | $0.04208243 |
2024-04-26 | $10,741,037 | $149,344 | $0.04375963 | $0.04169413 |
2024-04-25 | $10,909,123 | $188,630 | $0.04448219 | $0.04375963 |
2024-04-24 | $11,564,788 | $230,306 | $0.04717855 | $0.04448219 |
2024-04-23 | $11,991,532 | $698,100 | $0.04948796 | $0.04717855 |
2024-04-22 | $8,092,051 | $329,911 | $0.03341847 | $0.04948796 |
2024-04-21 | $8,268,633 | $338,171 | $0.03417182 | $0.03341847 |
2024-04-20 | $7,877,774 | $386,967 | $0.03256505 | $0.03417182 |
Want data in another currency? Use our API